VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000532
-0.72%
$ 52.75 million $ 2.73 million
Apr 5, 4 AM $ 0.000536
+0.03%
$ 53.13 million $ 2.75 million
Apr 5, 3 AM $ 0.000536
-0.41%
$ 53.12 million $ 2.84 million
Apr 5, 2 AM $ 0.000538
-0.04%
$ 53.33 million $ 2.92 million
Apr 5, 1 AM $ 0.000538
-0.42%
$ 53.35 million $ 2.88 million
Apr 5, 12 AM $ 0.000541
-0.44%
$ 53.57 million $ 2.88 million
Apr 4, 11 PM $ 0.000543
+0.35%
$ 53.8 million $ 3.01 million
Apr 4, 10 PM $ 0.000541
-0.22%
$ 53.61 million $ 3.14 million
Apr 4, 9 PM $ 0.000542
+0.24%
$ 53.73 million $ 3.1 million
Apr 4, 8 PM $ 0.000541
-0.12%
$ 53.6 million $ 3.12 million
Apr 4, 7 PM $ 0.000542
+0.18%
$ 53.67 million $ 3.13 million
Apr 4, 6 PM $ 0.000541
-0.85%
$ 53.57 million $ 3.13 million
Apr 4, 5 PM $ 0.000545
+0.17%
$ 54.03 million $ 3.05 million
Apr 4, 4 PM $ 0.000544
-0.30%
$ 53.94 million $ 3.06 million
Apr 4, 3 PM $ 0.000546
+0.47%
$ 54.1 million $ 3.06 million
Apr 4, 2 PM $ 0.000544
-0.18%
$ 53.85 million $ 3.19 million
Apr 4, 1 PM $ 0.000545
-0.40%
$ 53.95 million $ 3.12 million
Apr 4, 12 PM $ 0.000547
-1.05%
$ 54.16 million $ 3.15 million
Apr 4, 11 AM $ 0.000553
-0.33%
$ 54.74 million $ 3.14 million
Apr 4, 10 AM $ 0.000554
+0.71%
$ 54.92 million $ 3.31 million
Apr 4, 9 AM $ 0.00055
+0.07%
$ 54.53 million $ 3.32 million
Apr 4, 8 AM $ 0.00055
-0.37%
$ 54.49 million $ 3.29 million
Apr 4, 7 AM $ 0.000552
+0.49%
$ 54.7 million $ 3.29 million
Apr 4, 6 AM $ 0.000549
+0.08%
$ 54.43 million $ 2.89 million
Apr 4, 5 AM $ 0.000549
-0.68%
$ 54.39 million $ 2.85 million
Apr 4, 4 AM $ 0.000553
+0.30%
$ 54.76 million $ 2.92 million
Apr 4, 3 AM $ 0.000551
+1.26%
$ 54.6 million $ 2.98 million
Apr 4, 2 AM $ 0.000544
-0.14%
$ 53.92 million $ 3.04 million
Apr 4, 1 AM $ 0.000545
+1.22%
$ 53.98 million $ 3.16 million
Apr 4, 12 AM $ 0.000538
-1.19%
$ 53.33 million $ 3.24 million
Apr 3, 11 PM $ 0.000545
+0.10%
$ 53.97 million $ 5.3 million
Apr 3, 10 PM $ 0.000544
-0.33%
$ 53.91 million $ 5.31 million
Apr 3, 9 PM $ 0.000546
+0.54%
$ 54.09 million $ 5.36 million
Apr 3, 8 PM $ 0.000543
+0.03%
$ 53.81 million $ 5.4 million
Apr 3, 7 PM $ 0.000543
-0.36%
$ 53.79 million $ 5.44 million
Apr 3, 6 PM $ 0.000545
-0.12%
$ 53.98 million $ 5.46 million
Apr 3, 5 PM $ 0.000546
-0.30%
$ 54.05 million $ 5.5 million
Apr 3, 4 PM $ 0.000547
-0.31%
$ 54.22 million $ 5.59 million
Apr 3, 3 PM $ 0.000549
-0.17%
$ 54.39 million $ 5.75 million
Apr 3, 2 PM $ 0.00055
+0.49%
$ 54.48 million $ 6.05 million
Apr 3, 1 PM $ 0.000547
-1.22%
$ 54.21 million $ 6.17 million
Apr 3, 12 PM $ 0.000554
-0.42%
$ 54.88 million $ 6.52 million
Apr 3, 11 AM $ 0.000556
+0.92%
$ 55.11 million $ 6.66 million
Apr 3, 10 AM $ 0.000551
+0.20%
$ 54.61 million $ 6.55 million
Apr 3, 9 AM $ 0.00055
+0.17%
$ 54.5 million $ 7.2 million
Apr 3, 8 AM $ 0.000549
+0.28%
$ 54.41 million $ 7.41 million
Apr 3, 7 AM $ 0.000548
-0.34%
$ 54.26 million $ 7.91 million
Apr 3, 6 AM $ 0.00055
+0.36%
$ 54.45 million $ 9.25 million
Apr 3, 5 AM $ 0.000548
+0.77%
$ 54.25 million $ 9.51 million
Apr 3, 4 AM $ 0.000544
+0.68%
$ 53.84 million $ 9.7 million