VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.000376
-0.07%
$38.17 million $738,606
Jul 16, 2 AM $0.000376
+0.00%
$38.2 million $744,993
Jul 16, 1 AM $0.000376
+0.14%
$38.19 million $765,025
Jul 16, 12 AM $0.000376
+0.02%
$38.14 million $773,924
Jul 15, 11 PM $0.000376
-0.24%
$38.13 million $768,896
Jul 15, 10 PM $0.000377
+0.06%
$38.22 million $751,063
Jul 15, 9 PM $0.000376
+0.20%
$38.2 million $760,824
Jul 15, 8 PM $0.000376
+0.02%
$38.12 million $775,866
Jul 15, 7 PM $0.000376
+0.02%
$38.12 million $773,906
Jul 15, 6 PM $0.000375
+0.19%
$38.11 million $790,017
Jul 15, 5 PM $0.000375
+0.22%
$38.03 million $786,149
Jul 15, 4 PM $0.000374
-0.47%
$37.95 million $782,680
Jul 15, 3 PM $0.000376
-0.14%
$38.13 million $831,816
Jul 15, 2 PM $0.000376
-0.15%
$38.19 million $858,837
Jul 15, 1 PM $0.000377
+0.18%
$38.24 million $866,711
Jul 15, 12 PM $0.000376
+0.70%
$38.17 million $868,214
Jul 15, 11 AM $0.000374
+0.09%
$37.91 million $895,208
Jul 15, 10 AM $0.000373
+0.11%
$37.87 million $891,384
Jul 15, 9 AM $0.000373
-0.17%
$37.83 million $878,069
Jul 15, 8 AM $0.000373
+0.28%
$37.9 million $871,772
Jul 15, 7 AM $0.000372
-0.42%
$37.79 million $870,930
Jul 15, 6 AM $0.000374
+0.44%
$37.95 million $889,137
Jul 15, 5 AM $0.000372
+0.09%
$37.79 million $866,678
Jul 15, 4 AM $0.000372
-0.29%
$37.75 million $851,916
Jul 15, 3 AM $0.000373
+0.53%
$37.86 million $865,413
Jul 15, 2 AM $0.000371
-0.36%
$37.67 million $871,322
Jul 15, 1 AM $0.000372
+0.17%
$37.79 million $856,035
Jul 15, 12 AM $0.000372
-0.13%
$37.73 million $850,580
Jul 14, 11 PM $0.000372
+0.14%
$37.78 million $858,007
Jul 14, 10 PM $0.000372
+0.13%
$37.72 million $872,571
Jul 14, 9 PM $0.000371
-0.19%
$37.68 million $878,428
Jul 14, 8 PM $0.000372
-0.09%
$37.75 million $869,295
Jul 14, 7 PM $0.000372
-0.20%
$37.78 million $872,061
Jul 14, 6 PM $0.000373
+0.17%
$37.86 million $838,841
Jul 14, 5 PM $0.000373
-0.34%
$37.79 million $855,360
Jul 14, 4 PM $0.000374
-0.20%
$37.92 million $863,607
Jul 14, 3 PM $0.000375
+0.81%
$38 million $850,832
Jul 14, 2 PM $0.000372
+0.27%
$37.69 million $872,259
Jul 14, 1 PM $0.000371
+0.21%
$37.59 million $892,866
Jul 14, 12 PM $0.00037
+1.32%
$37.52 million $883,898
Jul 14, 11 AM $0.000365
+0.01%
$37.03 million $848,300
Jul 14, 10 AM $0.000365
+0.15%
$37.03 million $865,018
Jul 14, 9 AM $0.000364
+0.01%
$36.97 million $869,508
Jul 14, 8 AM $0.000364
-0.08%
$36.97 million $883,063
Jul 14, 7 AM $0.000365
-0.18%
$37 million $892,923
Jul 14, 6 AM $0.000365
-0.01%
$37.06 million $884,945
Jul 14, 5 AM $0.000365
-0.04%
$37.07 million $934,842
Jul 14, 4 AM $0.000365
+0.48%
$37.08 million $962,307
Jul 14, 3 AM $0.000364
-0.32%
$36.9 million $945,186
Jul 14, 2 AM $0.000365
-0.40%
$37.02 million $940,056