VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000619
+0.41%
$ 60.71 million $ 1.38 million
Feb 16, 10 AM $ 0.000616
-0.24%
$ 60.47 million $ 1.36 million
Feb 16, 9 AM $ 0.000618
+0.41%
$ 60.6 million $ 1.44 million
Feb 16, 8 AM $ 0.000615
+0.26%
$ 60.35 million $ 1.44 million
Feb 16, 7 AM $ 0.000614
-0.14%
$ 60.19 million $ 1.52 million
Feb 16, 6 AM $ 0.000614
+0.43%
$ 60.28 million $ 1.57 million
Feb 16, 5 AM $ 0.000612
-0.64%
$ 60.02 million $ 1.61 million
Feb 16, 4 AM $ 0.000616
+0.44%
$ 60.41 million $ 1.65 million
Feb 16, 3 AM $ 0.000613
+0.17%
$ 60.15 million $ 1.67 million
Feb 16, 2 AM $ 0.000612
-0.12%
$ 60.04 million $ 1.73 million
Feb 16, 1 AM $ 0.000613
-0.23%
$ 60.1 million $ 1.81 million
Feb 16, 12 AM $ 0.000614
-0.14%
$ 60.24 million $ 1.9 million
Feb 15, 11 PM $ 0.000615
+0.44%
$ 60.34 million $ 1.98 million
Feb 15, 10 PM $ 0.000612
-0.29%
$ 60.06 million $ 2.01 million
Feb 15, 9 PM $ 0.000614
+0.66%
$ 60.24 million $ 2.05 million
Feb 15, 8 PM $ 0.00061
+0.37%
$ 59.84 million $ 2.11 million
Feb 15, 7 PM $ 0.000608
-0.28%
$ 59.62 million $ 2.15 million
Feb 15, 6 PM $ 0.00061
-0.43%
$ 59.79 million $ 2.19 million
Feb 15, 5 PM $ 0.000612
-0.37%
$ 60.05 million $ 2.22 million
Feb 15, 4 PM $ 0.000614
-0.49%
$ 60.27 million $ 2.22 million
Feb 15, 3 PM $ 0.000617
-0.04%
$ 60.55 million $ 2.27 million
Feb 15, 2 PM $ 0.000618
+0.68%
$ 60.61 million $ 2.36 million
Feb 15, 1 PM $ 0.000614
-0.47%
$ 60.18 million $ 2.35 million
Feb 15, 12 PM $ 0.000616
-2.06%
$ 60.47 million $ 2.28 million
Feb 15, 11 AM $ 0.000629
-0.19%
$ 61.74 million $ 2.25 million
Feb 15, 10 AM $ 0.000631
-0.71%
$ 61.85 million $ 2.27 million
Feb 15, 9 AM $ 0.000635
+0.06%
$ 62.29 million $ 2.21 million
Feb 15, 8 AM $ 0.000635
-1.22%
$ 62.27 million $ 2.24 million
Feb 15, 7 AM $ 0.000643
+0.49%
$ 63 million $ 2.21 million
Feb 15, 6 AM $ 0.000639
+0.05%
$ 62.72 million $ 2.17 million
Feb 15, 5 AM $ 0.000639
-0.02%
$ 62.71 million $ 2.14 million
Feb 15, 4 AM $ 0.000639
-0.11%
$ 62.71 million $ 2.13 million
Feb 15, 3 AM $ 0.00064
+0.44%
$ 62.77 million $ 2.12 million
Feb 15, 2 AM $ 0.000637
-0.23%
$ 62.49 million $ 2.07 million
Feb 15, 1 AM $ 0.000639
+0.31%
$ 62.62 million $ 2.04 million
Feb 15, 12 AM $ 0.000637
-0.26%
$ 62.43 million $ 2.09 million
Feb 14, 11 PM $ 0.000638
-0.69%
$ 62.6 million $ 2.1 million
Feb 14, 10 PM $ 0.000643
+0.43%
$ 63.03 million $ 2.11 million
Feb 14, 9 PM $ 0.00064
+0.22%
$ 62.76 million $ 2.12 million
Feb 14, 8 PM $ 0.000639
+0.07%
$ 62.64 million $ 2.03 million
Feb 14, 7 PM $ 0.000638
+1.25%
$ 62.58 million $ 1.99 million
Feb 14, 6 PM $ 0.00063
+0.37%
$ 61.81 million $ 1.9 million
Feb 14, 5 PM $ 0.000628
-0.29%
$ 61.62 million $ 1.91 million
Feb 14, 4 PM $ 0.00063
+0.19%
$ 61.76 million $ 1.95 million
Feb 14, 3 PM $ 0.000629
+0.12%
$ 61.64 million $ 2.02 million
Feb 14, 2 PM $ 0.000628
+1.03%
$ 61.59 million $ 2.26 million
Feb 14, 1 PM $ 0.000621
-0.49%
$ 60.95 million $ 2.47 million
Feb 14, 12 PM $ 0.000624
-0.57%
$ 61.24 million $ 2.51 million
Feb 14, 11 AM $ 0.000628
+0.77%
$ 61.59 million $ 2.52 million
Feb 14, 10 AM $ 0.000623
-0.95%
$ 61.12 million $ 2.53 million