VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000364
+0.00%
$ 37.06 million $ 961,803
4:40 AM $ 0.000364
-0.05%
$ 37.06 million $ 962,238
4:39 AM $ 0.000364
+0.04%
$ 37.05 million $ 962,793
4:38 AM $ 0.000364
+0.00%
$ 37.05 million $ 963,067
4:37 AM $ 0.000364
-0.04%
$ 37.05 million $ 963,106
4:36 AM $ 0.000364
+0.00%
$ 37.05 million $ 967,040
4:35 AM $ 0.000364
-0.01%
$ 37.05 million $ 972,842
4:34 AM $ 0.000364
+0.01%
$ 37.05 million $ 972,843
4:33 AM $ 0.000364
+0.00%
$ 37.05 million $ 972,685
4:32 AM $ 0.000364
-0.02%
$ 37.05 million $ 972,683
4:31 AM $ 0.000364
+0.02%
$ 37.05 million $ 972,560
4:30 AM $ 0.000364
+0.00%
$ 37.05 million $ 971,954
4:29 AM $ 0.000364
+0.00%
$ 37.05 million $ 971,978
4:28 AM $ 0.000364
+0.02%
$ 37.05 million $ 971,776
4:27 AM $ 0.000364
+0.22%
$ 37.05 million $ 971,645
4:26 AM $ 0.000363
+0.02%
$ 37.05 million $ 971,449
4:25 AM $ 0.000363
+0.04%
$ 37.05 million $ 971,447
4:24 AM $ 0.000363
+0.01%
$ 36.94 million $ 971,333
4:23 AM $ 0.000363
+0.01%
$ 36.94 million $ 971,312
4:22 AM $ 0.000363
-0.07%
$ 36.94 million $ 971,319
4:21 AM $ 0.000363
+0.00%
$ 36.94 million $ 971,251
4:20 AM $ 0.000363
-0.01%
$ 36.94 million $ 971,260
4:19 AM $ 0.000363
+0.05%
$ 36.96 million $ 971,242
4:18 AM $ 0.000363
+0.01%
$ 36.96 million $ 970,523
4:17 AM $ 0.000363
+0.06%
$ 36.96 million $ 970,648
4:16 AM $ 0.000363
-0.05%
$ 36.96 million $ 968,669
4:15 AM $ 0.000363
+0.11%
$ 36.96 million $ 969,039
4:14 AM $ 0.000363
+0.00%
$ 36.89 million $ 964,464
4:13 AM $ 0.000363
+0.01%
$ 36.89 million $ 964,657
4:12 AM $ 0.000363
+0.12%
$ 36.89 million $ 964,514
4:11 AM $ 0.000362
+0.00%
$ 36.89 million $ 964,325
4:10 AM $ 0.000362
+0.00%
$ 36.89 million $ 964,366
4:09 AM $ 0.000362
-0.03%
$ 36.85 million $ 964,293
4:08 AM $ 0.000362
-0.01%
$ 36.85 million $ 965,302
4:07 AM $ 0.000363
-0.13%
$ 36.85 million $ 965,304
4:06 AM $ 0.000363
+0.00%
$ 36.85 million $ 965,298
4:05 AM $ 0.000363
-0.03%
$ 36.85 million $ 965,284
4:04 AM $ 0.000363
-0.08%
$ 36.92 million $ 965,192
4:03 AM $ 0.000363
+0.00%
$ 36.92 million $ 965,914
4:02 AM $ 0.000363
+0.02%
$ 36.92 million $ 965,892
4:01 AM $ 0.000363
+0.00%
$ 36.92 million $ 969,182
4:00 AM $ 0.000363
+0.00%
$ 36.92 million $ 969,178
3:59 AM $ 0.000363
+0.00%
$ 36.94 million $ 969,123
3:58 AM $ 0.000363
+0.00%
$ 36.94 million $ 970,994
3:57 AM $ 0.000363
-0.06%
$ 36.94 million $ 976,597
3:56 AM $ 0.000363
+0.00%
$ 36.94 million $ 976,496
3:55 AM $ 0.000363
+0.00%
$ 36.94 million $ 976,529
3:54 AM $ 0.000363
-0.01%
$ 36.96 million $ 976,526
3:53 AM $ 0.000363
-0.03%
$ 36.96 million $ 977,145
3:52 AM $ 0.000364
+0.00%
$ 36.96 million $ 977,274