VeThor Token Historical Data

VTHO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.000365
-0.40%
$37.02 million $940,056
Jul 14, 1 AM $0.000366
-0.10%
$37.13 million $948,223
Jul 14, 12 AM $0.000367
+0.73%
$37.17 million $955,399
Jul 13, 11 PM $0.000364
+0.80%
$36.9 million $957,297
Jul 13, 10 PM $0.000361
+0.45%
$36.61 million $945,327
Jul 13, 9 PM $0.00036
-0.53%
$36.44 million $975,785
Jul 13, 8 PM $0.000361
-0.21%
$36.64 million $999,915
Jul 13, 7 PM $0.000362
+0.12%
$36.71 million $1.01 million
Jul 13, 6 PM $0.000362
-0.03%
$36.67 million $1.01 million
Jul 13, 5 PM $0.000362
-0.76%
$36.68 million $990,730
Jul 13, 4 PM $0.000365
-0.32%
$36.96 million $985,163
Jul 13, 3 PM $0.000366
-0.02%
$37.08 million $978,773
Jul 13, 2 PM $0.000366
+0.39%
$37.08 million $992,903
Jul 13, 1 PM $0.000364
-0.07%
$36.94 million $986,790
Jul 13, 12 PM $0.000365
-0.19%
$36.97 million $977,878
Jul 13, 11 AM $0.000365
+0.08%
$37.04 million $997,869
Jul 13, 10 AM $0.000365
-0.26%
$37.01 million $1.07 million
Jul 13, 9 AM $0.000366
-0.07%
$37.1 million $1.07 million
Jul 13, 8 AM $0.000366
+0.19%
$37.13 million $1.09 million
Jul 13, 7 AM $0.000366
-0.01%
$37.06 million $1.15 million
Jul 13, 6 AM $0.000366
+1.18%
$37.06 million $1.18 million
Jul 13, 5 AM $0.000361
+0.59%
$36.63 million $1.16 million
Jul 13, 4 AM $0.000359
-0.03%
$36.42 million $1.19 million
Jul 13, 3 AM $0.000359
-1.31%
$36.43 million $1.2 million
Jul 13, 2 AM $0.000364
-0.24%
$36.91 million $1.2 million
Jul 13, 1 AM $0.000365
-0.91%
$37 million $1.25 million
Jul 13, 12 AM $0.000368
+0.67%
$37.34 million $1.27 million
Jul 12, 11 PM $0.000366
+0.27%
$37.09 million $1.25 million
Jul 12, 10 PM $0.000365
-0.93%
$36.99 million $1.25 million
Jul 12, 9 PM $0.000368
-0.37%
$37.34 million $1.21 million
Jul 12, 8 PM $0.00037
-0.31%
$37.48 million $1.18 million
Jul 12, 7 PM $0.000371
+0.19%
$37.6 million $1.16 million
Jul 12, 6 PM $0.00037
+0.16%
$37.53 million $1.16 million
Jul 12, 5 PM $0.00037
-0.15%
$37.47 million $1.17 million
Jul 12, 4 PM $0.00037
-0.31%
$37.53 million $1.19 million
Jul 12, 3 PM $0.000371
+0.01%
$37.64 million $1.2 million
Jul 12, 2 PM $0.000371
-0.43%
$37.64 million $1.21 million
Jul 12, 1 PM $0.000373
-0.20%
$37.8 million $1.19 million
Jul 12, 12 PM $0.000374
-0.44%
$37.88 million $1.24 million
Jul 12, 11 AM $0.000375
+0.73%
$38.05 million $1.25 million
Jul 12, 10 AM $0.000373
+0.23%
$37.77 million $1.18 million
Jul 12, 9 AM $0.000372
-0.30%
$37.69 million $1.18 million
Jul 12, 8 AM $0.000373
+0.91%
$37.8 million $1.14 million
Jul 12, 7 AM $0.00037
+0.26%
$37.46 million $1.07 million
Jul 12, 6 AM $0.000369
-0.62%
$37.36 million $1.03 million
Jul 12, 5 AM $0.000371
-0.48%
$37.59 million $1 million
Jul 12, 4 AM $0.000373
+0.04%
$37.77 million $942,588
Jul 12, 3 AM $0.000373
-0.24%
$37.76 million $930,509
Jul 12, 2 AM $0.000373
+0.35%
$37.85 million $919,764
Jul 12, 1 AM $0.000372
+0.56%
$37.72 million $875,031