VeThor Token Historical Data

VTHO Page 29
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000628
+0.77%
$ 61.59 million $ 2.52 million
Feb 14, 10 AM $ 0.000623
-0.95%
$ 61.12 million $ 2.53 million
Feb 14, 9 AM $ 0.000629
+0.12%
$ 61.71 million $ 2.61 million
Feb 14, 8 AM $ 0.000629
+0.95%
$ 61.66 million $ 2.63 million
Feb 14, 7 AM $ 0.000623
+0.04%
$ 61.08 million $ 2.61 million
Feb 14, 6 AM $ 0.000623
+0.34%
$ 61.06 million $ 2.65 million
Feb 14, 5 AM $ 0.00062
-0.14%
$ 60.84 million $ 2.71 million
Feb 14, 4 AM $ 0.000621
-0.02%
$ 60.93 million $ 2.73 million
Feb 14, 3 AM $ 0.000621
-0.02%
$ 60.94 million $ 2.78 million
Feb 14, 2 AM $ 0.000622
+0.14%
$ 60.96 million $ 2.87 million
Feb 14, 1 AM $ 0.000621
-0.67%
$ 60.86 million $ 2.87 million
Feb 14, 12 AM $ 0.000625
+0.50%
$ 61.27 million $ 2.83 million
Feb 13, 11 PM $ 0.000622
+0.04%
$ 60.97 million $ 3.11 million
Feb 13, 10 PM $ 0.000622
-0.42%
$ 60.95 million $ 3.22 million
Feb 13, 9 PM $ 0.000624
+0.12%
$ 61.2 million $ 3.27 million
Feb 13, 8 PM $ 0.000623
-0.19%
$ 61.13 million $ 3.34 million
Feb 13, 7 PM $ 0.000625
+0.16%
$ 61.24 million $ 3.56 million
Feb 13, 6 PM $ 0.000624
-0.43%
$ 61.15 million $ 3.77 million
Feb 13, 5 PM $ 0.000626
-1.32%
$ 61.42 million $ 3.85 million
Feb 13, 4 PM $ 0.000635
+1.96%
$ 62.26 million $ 3.94 million
Feb 13, 3 PM $ 0.000622
+1.95%
$ 61.04 million $ 4.02 million
Feb 13, 2 PM $ 0.000611
+1.17%
$ 59.87 million $ 4.45 million
Feb 13, 1 PM $ 0.000603
+1.05%
$ 59.17 million $ 4.51 million
Feb 13, 12 PM $ 0.000597
+0.14%
$ 58.56 million $ 4.95 million
Feb 13, 11 AM $ 0.000596
-0.04%
$ 58.48 million $ 5.45 million
Feb 13, 10 AM $ 0.000597
+0.15%
$ 58.5 million $ 6.51 million
Feb 13, 9 AM $ 0.000596
-0.17%
$ 58.44 million $ 6.9 million
Feb 13, 8 AM $ 0.000597
+0.76%
$ 58.51 million $ 7.52 million
Feb 13, 7 AM $ 0.000592
+0.05%
$ 58.06 million $ 8.21 million
Feb 13, 6 AM $ 0.000592
+0.10%
$ 58.04 million $ 9.02 million
Feb 13, 5 AM $ 0.000591
+0.08%
$ 57.99 million $ 9.99 million
Feb 13, 4 AM $ 0.000591
+0.03%
$ 57.93 million $ 11.62 million
Feb 13, 3 AM $ 0.000591
-0.32%
$ 57.91 million $ 12.55 million
Feb 13, 2 AM $ 0.000593
-0.50%
$ 58.11 million $ 13.43 million
Feb 13, 1 AM $ 0.000596
+0.39%
$ 58.38 million $ 14.51 million
Feb 13, 12 AM $ 0.000593
-1.81%
$ 58.16 million $ 15.97 million
Feb 12, 11 PM $ 0.000604
-1.32%
$ 59.23 million $ 29.05 million
Feb 12, 10 PM $ 0.000612
+0.55%
$ 60.03 million $ 29.07 million
Feb 12, 9 PM $ 0.000609
-0.15%
$ 59.68 million $ 29.01 million
Feb 12, 8 PM $ 0.00061
-1.30%
$ 59.77 million $ 28.99 million
Feb 12, 7 PM $ 0.000618
+0.59%
$ 60.72 million $ 28.92 million
Feb 12, 6 PM $ 0.000614
+0.98%
$ 60.36 million $ 28.65 million
Feb 12, 5 PM $ 0.000608
+1.14%
$ 59.62 million $ 28.25 million
Feb 12, 4 PM $ 0.000601
-1.16%
$ 58.94 million $ 27.99 million
Feb 12, 3 PM $ 0.000608
-0.41%
$ 59.7 million $ 27.9 million
Feb 12, 2 PM $ 0.000611
+1.16%
$ 59.88 million $ 29.46 million
Feb 12, 1 PM $ 0.000604
-1.64%
$ 59.19 million $ 28.93 million
Feb 12, 12 PM $ 0.000614
-1.59%
$ 60.16 million $ 28.67 million
Feb 12, 11 AM $ 0.000624
-1.35%
$ 61.15 million $ 28.41 million
Feb 12, 10 AM $ 0.000632
+0.64%
$ 61.95 million $ 27.53 million