VeThor Token Historical Data

VTHO Page 29
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000363
+0.07%
$ 36.93 million $ 960,134
5:06 AM $ 0.000363
+0.00%
$ 36.93 million $ 961,449
5:05 AM $ 0.000363
+0.00%
$ 36.93 million $ 961,465
5:04 AM $ 0.000363
+0.00%
$ 36.89 million $ 961,402
5:03 AM $ 0.000363
-0.02%
$ 36.89 million $ 961,387
5:02 AM $ 0.000363
-0.20%
$ 36.89 million $ 961,528
5:01 AM $ 0.000364
-0.01%
$ 36.89 million $ 961,594
5:00 AM $ 0.000364
+0.01%
$ 36.89 million $ 961,543
4:59 AM $ 0.000364
+0.00%
$ 36.98 million $ 961,563
4:58 AM $ 0.000364
+0.00%
$ 36.98 million $ 961,510
4:57 AM $ 0.000364
-0.03%
$ 36.98 million $ 961,618
4:56 AM $ 0.000364
+0.00%
$ 36.98 million $ 961,622
4:55 AM $ 0.000364
+0.00%
$ 36.98 million $ 961,592
4:54 AM $ 0.000364
+0.00%
$ 36.99 million $ 961,601
4:53 AM $ 0.000364
+0.00%
$ 36.99 million $ 961,572
4:52 AM $ 0.000364
-0.14%
$ 36.99 million $ 961,567
4:51 AM $ 0.000364
-0.06%
$ 36.99 million $ 961,738
4:50 AM $ 0.000365
+0.00%
$ 36.99 million $ 961,740
4:49 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,599
4:48 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,508
4:47 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,490
4:46 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,358
4:45 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,351
4:44 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,360
4:43 AM $ 0.000365
+0.00%
$ 37.06 million $ 961,250
4:42 AM $ 0.000365
+0.08%
$ 37.06 million $ 961,365
4:41 AM $ 0.000364
+0.00%
$ 37.06 million $ 961,803
4:40 AM $ 0.000364
-0.05%
$ 37.06 million $ 962,238
4:39 AM $ 0.000364
+0.04%
$ 37.05 million $ 962,793
4:38 AM $ 0.000364
+0.00%
$ 37.05 million $ 963,067
4:37 AM $ 0.000364
-0.04%
$ 37.05 million $ 963,106
4:36 AM $ 0.000364
+0.00%
$ 37.05 million $ 967,040
4:35 AM $ 0.000364
-0.01%
$ 37.05 million $ 972,842
4:34 AM $ 0.000364
+0.01%
$ 37.05 million $ 972,843
4:33 AM $ 0.000364
+0.00%
$ 37.05 million $ 972,685
4:32 AM $ 0.000364
-0.02%
$ 37.05 million $ 972,683
4:31 AM $ 0.000364
+0.02%
$ 37.05 million $ 972,560
4:30 AM $ 0.000364
+0.00%
$ 37.05 million $ 971,954
4:29 AM $ 0.000364
+0.00%
$ 37.05 million $ 971,978
4:28 AM $ 0.000364
+0.02%
$ 37.05 million $ 971,776
4:27 AM $ 0.000364
+0.22%
$ 37.05 million $ 971,645
4:26 AM $ 0.000363
+0.02%
$ 37.05 million $ 971,449
4:25 AM $ 0.000363
+0.04%
$ 37.05 million $ 971,447
4:24 AM $ 0.000363
+0.01%
$ 36.94 million $ 971,333
4:23 AM $ 0.000363
+0.01%
$ 36.94 million $ 971,312
4:22 AM $ 0.000363
-0.07%
$ 36.94 million $ 971,319
4:21 AM $ 0.000363
+0.00%
$ 36.94 million $ 971,251
4:20 AM $ 0.000363
-0.01%
$ 36.94 million $ 971,260
4:19 AM $ 0.000363
+0.05%
$ 36.96 million $ 971,242
4:18 AM $ 0.000363
+0.01%
$ 36.96 million $ 970,523