VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000541
-0.18%
$ 53.59 million $ 2.95 million
Apr 7, 7 PM $ 0.000542
-0.02%
$ 53.69 million $ 2.95 million
Apr 7, 6 PM $ 0.000542
-0.22%
$ 53.7 million $ 2.97 million
Apr 7, 5 PM $ 0.000543
+0.91%
$ 53.82 million $ 2.99 million
Apr 7, 4 PM $ 0.000538
+0.20%
$ 53.34 million $ 3.01 million
Apr 7, 3 PM $ 0.000537
+0.23%
$ 53.23 million $ 3.07 million
Apr 7, 2 PM $ 0.000536
-0.14%
$ 53.11 million $ 3.17 million
Apr 7, 1 PM $ 0.000536
-0.22%
$ 53.18 million $ 3.25 million
Apr 7, 12 PM $ 0.000538
-0.26%
$ 53.3 million $ 3.24 million
Apr 7, 11 AM $ 0.000539
+0.04%
$ 53.44 million $ 3.15 million
Apr 7, 10 AM $ 0.000539
-0.71%
$ 53.42 million $ 3.12 million
Apr 7, 9 AM $ 0.000543
+0.29%
$ 53.8 million $ 3.11 million
Apr 7, 8 AM $ 0.000541
+0.31%
$ 53.65 million $ 3.06 million
Apr 7, 7 AM $ 0.000539
+0.75%
$ 53.48 million $ 3.04 million
Apr 7, 6 AM $ 0.000535
+0.04%
$ 53.08 million $ 3.04 million
Apr 7, 5 AM $ 0.000535
-0.50%
$ 53.06 million $ 3.03 million
Apr 7, 4 AM $ 0.000538
-1.03%
$ 53.32 million $ 2.95 million
Apr 7, 3 AM $ 0.000543
+0.35%
$ 53.88 million $ 2.96 million
Apr 7, 2 AM $ 0.000542
-0.85%
$ 53.69 million $ 3.06 million
Apr 7, 1 AM $ 0.000546
+0.25%
$ 54.14 million $ 2.38 million
Apr 7, 12 AM $ 0.000545
+0.62%
$ 54 million $ 2.42 million
Apr 6, 11 PM $ 0.000541
-0.16%
$ 53.67 million $ 2.34 million
Apr 6, 10 PM $ 0.000542
-1.59%
$ 53.75 million $ 2.32 million
Apr 6, 9 PM $ 0.000551
-0.57%
$ 54.62 million $ 2.32 million
Apr 6, 8 PM $ 0.000554
+0.17%
$ 54.93 million $ 2.26 million
Apr 6, 7 PM $ 0.000553
-0.04%
$ 54.84 million $ 2.25 million
Apr 6, 6 PM $ 0.000553
+0.64%
$ 54.86 million $ 2.25 million
Apr 6, 5 PM $ 0.00055
+0.61%
$ 54.51 million $ 2.22 million
Apr 6, 4 PM $ 0.000547
-0.23%
$ 54.18 million $ 2.34 million
Apr 6, 3 PM $ 0.000548
-0.06%
$ 54.31 million $ 2.29 million
Apr 6, 2 PM $ 0.000548
+0.69%
$ 54.34 million $ 2.29 million
Apr 6, 1 PM $ 0.000544
-0.01%
$ 53.97 million $ 2.17 million
Apr 6, 12 PM $ 0.000545
+0.04%
$ 53.98 million $ 2.21 million
Apr 6, 11 AM $ 0.000544
-0.12%
$ 53.96 million $ 2.23 million
Apr 6, 10 AM $ 0.000545
+0.27%
$ 54.02 million $ 2.23 million
Apr 6, 9 AM $ 0.000544
+0.36%
$ 53.88 million $ 2.17 million
Apr 6, 8 AM $ 0.000542
+0.06%
$ 53.68 million $ 2.2 million
Apr 6, 7 AM $ 0.000541
+0.25%
$ 53.65 million $ 2.22 million
Apr 6, 6 AM $ 0.00054
+0.15%
$ 53.52 million $ 2.19 million
Apr 6, 5 AM $ 0.000539
-0.27%
$ 53.44 million $ 2.18 million
Apr 6, 4 AM $ 0.000541
-0.20%
$ 53.58 million $ 2.19 million
Apr 6, 3 AM $ 0.000542
-1.02%
$ 53.68 million $ 2.15 million
Apr 6, 2 AM $ 0.000547
+0.59%
$ 54.24 million $ 2.05 million
Apr 6, 1 AM $ 0.000544
-0.30%
$ 53.9 million $ 2.03 million
Apr 6, 12 AM $ 0.000546
+0.72%
$ 54.07 million $ 2 million
Apr 5, 11 PM $ 0.000542
+0.74%
$ 53.67 million $ 1.97 million
Apr 5, 10 PM $ 0.000538
+0.29%
$ 53.28 million $ 1.93 million
Apr 5, 9 PM $ 0.000536
+0.65%
$ 53.12 million $ 1.95 million
Apr 5, 8 PM $ 0.000533
+0.07%
$ 52.78 million $ 1.91 million
Apr 5, 7 PM $ 0.000532
-0.86%
$ 52.75 million $ 1.9 million