Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $0.000645
+0.16%
$67.04 million $1.76 million
Oct 20, 9 PM $0.000644
-0.20%
$66.94 million $1.8 million
Oct 20, 8 PM $0.000646
+0.32%
$67.07 million $1.79 million
Oct 20, 7 PM $0.000644
-0.04%
$66.86 million $1.78 million
Oct 20, 6 PM $0.000644
-0.65%
$66.88 million $1.73 million
Oct 20, 5 PM $0.000648
-0.17%
$67.32 million $1.64 million
Oct 20, 4 PM $0.000649
+0.72%
$67.43 million $1.63 million
Oct 20, 3 PM $0.000644
-1.46%
$66.95 million $1.51 million
Oct 20, 2 PM $0.000654
+4.63%
$67.94 million $1.34 million
Oct 20, 1 PM $0.000625
+1.21%
$64.94 million $1.18 million
Oct 20, 12 PM $0.000618
+0.71%
$64.16 million $1.14 million
Oct 20, 11 AM $0.000613
-0.57%
$63.71 million $1.14 million
Oct 20, 10 AM $0.000617
+0.24%
$64.07 million $1.15 million
Oct 20, 9 AM $0.000615
+0.22%
$63.92 million $1.15 million
Oct 20, 8 AM $0.000614
-0.55%
$63.77 million $1.16 million
Oct 20, 7 AM $0.000617
-0.39%
$64.13 million $1.14 million
Oct 20, 6 AM $0.00062
+0.07%
$64.38 million $1.12 million
Oct 20, 5 AM $0.000619
-0.68%
$64.34 million $1.12 million
Oct 20, 4 AM $0.000624
-1.06%
$64.78 million $1.11 million
Oct 20, 3 AM $0.00063
+0.42%
$65.47 million $1.11 million
Oct 20, 2 AM $0.000628
+0.48%
$65.2 million $1.11 million
Oct 20, 1 AM $0.000625
+0.35%
$64.88 million $1.13 million
Oct 20, 12 AM $0.000622
-0.35%
$64.65 million $1.13 million
Oct 19, 11 PM $0.000625
-0.39%
$64.87 million $1.14 million
Oct 19, 10 PM $0.000627
-0.03%
$65.12 million $1.19 million
Oct 19, 9 PM $0.000627
+0.15%
$65.15 million $1.18 million
Oct 19, 8 PM $0.000626
+0.52%
$65.05 million $1.19 million
Oct 19, 7 PM $0.000623
-0.20%
$64.72 million $1.2 million
Oct 19, 6 PM $0.000624
+0.68%
$64.85 million $1.28 million
Oct 19, 5 PM $0.00062
-0.75%
$64.41 million $1.3 million
Oct 19, 4 PM $0.000625
+0.17%
$64.9 million $1.32 million
Oct 19, 3 PM $0.000624
-0.58%
$64.79 million $1.34 million
Oct 19, 2 PM $0.000627
-0.06%
$65.16 million $1.4 million
Oct 19, 1 PM $0.000628
-0.59%
$65.2 million $1.37 million
Oct 19, 12 PM $0.000631
+0.82%
$65.59 million $1.5 million
Oct 19, 11 AM $0.000626
-0.34%
$65.05 million $1.53 million
Oct 19, 10 AM $0.000628
-0.74%
$65.27 million $1.54 million
Oct 19, 9 AM $0.000633
-0.48%
$65.76 million $1.52 million
Oct 19, 8 AM $0.000636
+0.00%
$66.08 million $1.57 million
Oct 19, 7 AM $0.000636
+0.14%
$66.08 million $1.58 million
Oct 19, 6 AM $0.000635
-0.14%
$65.99 million $1.6 million
Oct 19, 5 AM $0.000636
-0.56%
$66.08 million $1.62 million
Oct 19, 4 AM $0.00064
-0.48%
$66.45 million $1.64 million
Oct 19, 3 AM $0.000643
-0.41%
$66.77 million $1.67 million
Oct 19, 2 AM $0.000646
+0.03%
$67.05 million $1.68 million
Oct 19, 1 AM $0.000645
+0.91%
$67.01 million $1.71 million
Oct 19, 12 AM $0.000639
+0.81%
$66.4 million $1.66 million
Oct 18, 11 PM $0.000634
+0.64%
$65.87 million $2.3 million
Oct 18, 10 PM $0.00063
+3.03%
$65.45 million $2.29 million
Oct 18, 9 PM $0.000612
+0.71%
$63.53 million $2.32 million