VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000509
-0.15%
$ 51.01 million $ 1.79 million
May 26, 10 AM $ 0.000509
+1.23%
$ 51.08 million $ 1.8 million
May 26, 9 AM $ 0.000503
-0.22%
$ 50.46 million $ 1.78 million
May 26, 8 AM $ 0.000504
-0.06%
$ 50.57 million $ 1.81 million
May 26, 7 AM $ 0.000505
-0.65%
$ 50.6 million $ 1.8 million
May 26, 6 AM $ 0.000508
+0.06%
$ 50.93 million $ 1.82 million
May 26, 5 AM $ 0.000508
+0.15%
$ 50.9 million $ 1.84 million
May 26, 4 AM $ 0.000507
+0.68%
$ 50.83 million $ 1.82 million
May 26, 3 AM $ 0.000503
-0.06%
$ 50.48 million $ 1.83 million
May 26, 2 AM $ 0.000504
-0.13%
$ 50.51 million $ 1.79 million
May 26, 1 AM $ 0.000504
-0.09%
$ 50.57 million $ 1.81 million
May 26, 12 AM $ 0.000505
-0.42%
$ 50.61 million $ 1.76 million
May 25, 11 PM $ 0.000507
+0.25%
$ 50.83 million $ 1.69 million
May 25, 10 PM $ 0.000506
-0.40%
$ 50.7 million $ 1.66 million
May 25, 9 PM $ 0.000508
-0.25%
$ 50.9 million $ 1.67 million
May 25, 8 PM $ 0.000509
-0.25%
$ 51.03 million $ 1.69 million
May 25, 7 PM $ 0.00051
-0.43%
$ 51.16 million $ 1.66 million
May 25, 6 PM $ 0.000513
+0.05%
$ 51.38 million $ 1.69 million
May 25, 5 PM $ 0.000512
-0.49%
$ 51.36 million $ 1.71 million
May 25, 4 PM $ 0.000515
+0.61%
$ 51.61 million $ 1.69 million
May 25, 3 PM $ 0.000512
-0.12%
$ 51.3 million $ 1.67 million
May 25, 2 PM $ 0.000512
+0.35%
$ 51.36 million $ 1.67 million
May 25, 1 PM $ 0.00051
+0.22%
$ 51.18 million $ 1.66 million
May 25, 12 PM $ 0.000509
-0.19%
$ 51.06 million $ 1.68 million
May 25, 11 AM $ 0.00051
-0.81%
$ 51.16 million $ 1.67 million
May 25, 10 AM $ 0.000514
-0.03%
$ 51.58 million $ 1.64 million
May 25, 9 AM $ 0.000515
-0.22%
$ 51.6 million $ 1.66 million
May 25, 8 AM $ 0.000516
+0.79%
$ 51.71 million $ 1.62 million
May 25, 7 AM $ 0.000512
-0.09%
$ 51.31 million $ 1.63 million
May 25, 6 AM $ 0.000512
+0.02%
$ 51.35 million $ 1.6 million
May 25, 5 AM $ 0.000512
+0.17%
$ 51.34 million $ 1.57 million
May 25, 4 AM $ 0.000511
+0.88%
$ 51.25 million $ 1.57 million
May 25, 3 AM $ 0.000507
-0.24%
$ 50.81 million $ 1.56 million
May 25, 2 AM $ 0.000508
+0.13%
$ 50.93 million $ 1.59 million
May 25, 1 AM $ 0.000507
-0.47%
$ 50.85 million $ 1.58 million
May 25, 12 AM $ 0.00051
+0.15%
$ 51.09 million $ 1.56 million
May 24, 11 PM $ 0.000509
+0.51%
$ 51.01 million $ 1.54 million
May 24, 10 PM $ 0.000506
+0.95%
$ 50.75 million $ 1.53 million
May 24, 9 PM $ 0.000502
-0.95%
$ 50.28 million $ 1.53 million
May 24, 8 PM $ 0.000506
-0.64%
$ 50.76 million $ 1.5 million
May 24, 7 PM $ 0.00051
-0.17%
$ 51.09 million $ 1.6 million
May 24, 6 PM $ 0.000511
-0.36%
$ 51.18 million $ 1.58 million
May 24, 5 PM $ 0.000512
+0.31%
$ 51.37 million $ 1.57 million
May 24, 4 PM $ 0.000511
-0.31%
$ 51.21 million $ 1.58 million
May 24, 3 PM $ 0.000512
+0.21%
$ 51.37 million $ 1.58 million
May 24, 2 PM $ 0.000511
-0.10%
$ 51.26 million $ 1.66 million
May 24, 1 PM $ 0.000512
-0.79%
$ 51.31 million $ 1.63 million
May 24, 12 PM $ 0.000516
-0.38%
$ 51.72 million $ 1.62 million
May 24, 11 AM $ 0.000518
+0.05%
$ 51.91 million $ 1.66 million
May 24, 10 AM $ 0.000518
-0.39%
$ 51.89 million $ 1.7 million