VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000381
-0.59%
$ 38.65 million $ 1.96 million
Jul 18, 7 PM $ 0.000383
-2.46%
$ 38.88 million $ 1.91 million
Jul 18, 6 PM $ 0.000393
+2.59%
$ 39.86 million $ 1.75 million
Jul 18, 5 PM $ 0.000383
+2.54%
$ 38.86 million $ 1.2 million
Jul 18, 4 PM $ 0.000373
+0.56%
$ 37.89 million $ 1.1 million
Jul 18, 3 PM $ 0.000371
+0.89%
$ 37.68 million $ 1.08 million
Jul 18, 2 PM $ 0.000368
+0.30%
$ 37.35 million $ 1.12 million
Jul 18, 1 PM $ 0.000367
+0.34%
$ 37.24 million $ 1.11 million
Jul 18, 12 PM $ 0.000365
-0.03%
$ 37.11 million $ 1.13 million
Jul 18, 11 AM $ 0.000366
-0.03%
$ 37.12 million $ 1.13 million
Jul 18, 10 AM $ 0.000366
+0.12%
$ 37.13 million $ 1.13 million
Jul 18, 9 AM $ 0.000365
+0.36%
$ 37.09 million $ 1.13 million
Jul 18, 8 AM $ 0.000364
-0.12%
$ 36.95 million $ 1.13 million
Jul 18, 7 AM $ 0.000364
+0.19%
$ 37 million $ 1.11 million
Jul 18, 6 AM $ 0.000364
+0.09%
$ 36.93 million $ 1.1 million
Jul 18, 5 AM $ 0.000363
-0.34%
$ 36.89 million $ 1.09 million
Jul 18, 4 AM $ 0.000365
-0.22%
$ 37.02 million $ 1.1 million
Jul 18, 3 AM $ 0.000365
+0.17%
$ 37.1 million $ 1.1 million
Jul 18, 2 AM $ 0.000365
-0.26%
$ 37.03 million $ 1.08 million
Jul 18, 1 AM $ 0.000366
+0.06%
$ 37.12 million $ 1.07 million
Jul 18, 12 AM $ 0.000365
-0.36%
$ 37.1 million $ 1.05 million
Jul 17, 11 PM $ 0.000367
+0.13%
$ 37.23 million $ 767,799
Jul 17, 10 PM $ 0.000366
-0.07%
$ 37.18 million $ 795,536
Jul 17, 9 PM $ 0.000366
-0.11%
$ 37.21 million $ 803,301
Jul 17, 8 PM $ 0.000367
+0.07%
$ 37.25 million $ 801,794
Jul 17, 7 PM $ 0.000367
-0.57%
$ 37.22 million $ 811,116
Jul 17, 6 PM $ 0.000369
+0.15%
$ 37.44 million $ 806,674
Jul 17, 5 PM $ 0.000368
+0.08%
$ 37.38 million $ 798,626
Jul 17, 4 PM $ 0.000368
+0.66%
$ 37.35 million $ 793,258
Jul 17, 3 PM $ 0.000365
+0.32%
$ 37.11 million $ 773,741
Jul 17, 2 PM $ 0.000364
+0.25%
$ 36.99 million $ 753,628
Jul 17, 1 PM $ 0.000363
-0.26%
$ 36.89 million $ 752,167
Jul 17, 12 PM $ 0.000364
-0.24%
$ 36.99 million $ 727,713
Jul 17, 11 AM $ 0.000365
+0.11%
$ 37.08 million $ 716,783
Jul 17, 10 AM $ 0.000365
+0.07%
$ 37.04 million $ 700,941
Jul 17, 9 AM $ 0.000365
+0.32%
$ 37.01 million $ 724,199
Jul 17, 8 AM $ 0.000363
-0.09%
$ 36.89 million $ 720,113
Jul 17, 7 AM $ 0.000364
-0.20%
$ 36.93 million $ 757,755
Jul 17, 6 AM $ 0.000364
-0.05%
$ 37 million $ 770,024
Jul 17, 5 AM $ 0.000365
-0.54%
$ 37.02 million $ 797,359
Jul 17, 4 AM $ 0.000367
-0.34%
$ 37.22 million $ 781,185
Jul 17, 3 AM $ 0.000368
+0.31%
$ 37.34 million $ 781,093
Jul 17, 2 AM $ 0.000367
-0.07%
$ 37.23 million $ 784,042
Jul 17, 1 AM $ 0.000367
-0.71%
$ 37.24 million $ 775,592
Jul 17, 12 AM $ 0.00037
+0.36%
$ 37.51 million $ 765,707
Jul 16, 11 PM $ 0.000368
-0.35%
$ 37.38 million $ 746,338
Jul 16, 10 PM $ 0.00037
-0.59%
$ 37.51 million $ 728,256
Jul 16, 9 PM $ 0.000372
+0.31%
$ 37.73 million $ 728,034
Jul 16, 8 PM $ 0.000371
+0.20%
$ 37.62 million $ 727,179
Jul 16, 7 PM $ 0.00037
-0.17%
$ 37.54 million $ 722,657