VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.000408
+0.37%
$41.94 million $716,648
Sep 5, 5 AM $0.000407
+0.10%
$41.78 million $714,052
Sep 5, 4 AM $0.000406
+0.12%
$41.74 million $738,191
Sep 5, 3 AM $0.000406
-0.18%
$41.69 million $757,022
Sep 5, 2 AM $0.000406
+0.37%
$41.77 million $762,152
Sep 5, 1 AM $0.000405
+0.61%
$41.6 million $780,197
Sep 5, 12 AM $0.000402
-0.03%
$41.35 million $783,716
Sep 4, 11 PM $0.000403
+0.46%
$41.36 million $795,523
Sep 4, 10 PM $0.000401
-0.48%
$41.17 million $794,697
Sep 4, 9 PM $0.000403
+0.29%
$41.37 million $802,246
Sep 4, 8 PM $0.000402
-0.01%
$41.25 million $819,884
Sep 4, 7 PM $0.000402
+0.26%
$41.26 million $866,164
Sep 4, 6 PM $0.000401
-0.03%
$41.15 million $881,625
Sep 4, 5 PM $0.000401
-0.02%
$41.16 million $887,959
Sep 4, 4 PM $0.000401
+0.55%
$41.17 million $897,988
Sep 4, 3 PM $0.000399
+0.67%
$40.94 million $921,131
Sep 4, 2 PM $0.000396
-0.84%
$40.67 million $1.07 million
Sep 4, 1 PM $0.000399
+1.15%
$41.01 million $1.13 million
Sep 4, 12 PM $0.000395
-2.09%
$40.55 million $1.14 million
Sep 4, 11 AM $0.000403
+0.30%
$41.42 million $1.09 million
Sep 4, 10 AM $0.000402
-0.09%
$41.29 million $1.12 million
Sep 4, 9 AM $0.000402
+0.12%
$41.33 million $1.14 million
Sep 4, 8 AM $0.000402
+0.32%
$41.28 million $1.13 million
Sep 4, 7 AM $0.000401
+0.12%
$41.15 million $1.12 million
Sep 4, 6 AM $0.0004
+0.03%
$41.1 million $1.13 million
Sep 4, 5 AM $0.0004
-0.08%
$41.09 million $1.12 million
Sep 4, 4 AM $0.0004
-0.03%
$41.12 million $1.1 million
Sep 4, 3 AM $0.0004
-0.09%
$41.14 million $1.09 million
Sep 4, 2 AM $0.000401
-0.53%
$41.17 million $1.1 million
Sep 4, 1 AM $0.000403
-1.05%
$41.38 million $1.13 million
Sep 4, 12 AM $0.000407
+0.68%
$41.82 million $1.1 million
Sep 3, 11 PM $0.000404
+0.33%
$41.54 million $1.1 million
Sep 3, 10 PM $0.000403
-0.57%
$41.4 million $1.12 million
Sep 3, 9 PM $0.000405
-0.10%
$41.64 million $1.12 million
Sep 3, 8 PM $0.000406
-0.22%
$41.68 million $1.11 million
Sep 3, 7 PM $0.000407
+0.54%
$41.77 million $1.06 million
Sep 3, 6 PM $0.000404
-0.01%
$41.55 million $1.11 million
Sep 3, 5 PM $0.000405
+1.35%
$41.55 million $1.12 million
Sep 3, 4 PM $0.000399
-0.59%
$41 million $1.11 million
Sep 3, 3 PM $0.000402
+1.34%
$41.24 million $1.09 million
Sep 3, 2 PM $0.000396
+0.97%
$40.7 million $1.02 million
Sep 3, 1 PM $0.000392
-0.23%
$40.31 million $951,707
Sep 3, 12 PM $0.000393
+0.69%
$40.4 million $905,136
Sep 3, 11 AM $0.000391
+0.21%
$40.13 million $927,081
Sep 3, 10 AM $0.00039
+0.04%
$40.04 million $925,724
Sep 3, 9 AM $0.00039
-0.27%
$40.02 million $915,678
Sep 3, 8 AM $0.000391
+0.42%
$40.14 million $935,094
Sep 3, 7 AM $0.000389
+0.35%
$39.97 million $928,094
Sep 3, 6 AM $0.000388
-0.57%
$39.83 million $918,716
Sep 3, 5 AM $0.00039
+0.37%
$40.06 million $907,847