Coinranking
VeThor Token Historical Data
VTHO
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.00313 | -7.55% |
| Apr 29 | $ 0.00339 | -2.17% |
| Apr 22 | $ 0.00348 | -10.96% |
| Apr 15 | $ 0.00379 | +2.99% |
| Apr 8 | $ 0.00332 | -20.99% |
| Apr 1 | $ 0.0039 | -9.65% |
| Mar 25 | $ 0.00423 | +0.65% |
| Mar 18 | $ 0.00408 | -0.31% |
| Mar 11 | $ 0.00385 | -12.48% |
| Mar 4 | $ 0.00472 | -3.22% |
| Feb 26 | $ 0.00487 | +1.75% |
| Feb 19 | $ 0.00479 | -14.35% |
| Feb 12 | $ 0.00559 | +115.49% |
| Feb 5 | $ 0.00256 | +11.49% |
| Jan 29 | $ 0.00229 | +3.95% |
| Jan 22 | $ 0.00224 | +4.42% |
| Jan 15 | $ 0.00218 | -2.97% |
| Jan 8 | $ 0.00234 | +8.49% |
| Jan 1 | $ 0.00215 | -8.44% |
| Dec 25 | $ 0.00238 | -1.79% |
| Dec 18 | $ 0.00246 | +9.86% |
| Dec 11 | $ 0.00227 | +24.03% |
| Dec 4 | $ 0.00175 | +13.47% |
| Nov 27 | $ 0.00154 | +8.77% |
| Nov 20 | $ 0.00138 | -0.20% |
| Nov 13 | $ 0.00134 | -9.74% |
| Nov 6 | $ 0.0015 | +10.70% |
| Oct 30 | $ 0.00136 | +6.38% |
| Oct 23 | $ 0.00127 | +13.73% |
| Oct 16 | $ 0.00112 | +1.64% |
| Oct 9 | $ 0.00112 | -3.12% |
| Oct 2 | $ 0.00116 | -3.94% |
| Sep 25 | $ 0.0012 | +8.71% |
| Sep 18 | $ 0.00115 | -6.51% |
| Sep 11 | $ 0.0012 | +32.37% |
| Sep 4 | $ 0.000904 | -0.04% |
| Aug 28 | $ 0.000905 | -2.66% |
| Aug 21 | $ 0.000929 | -4.95% |
| Aug 14 | $ 0.000957 | -10.92% |
| Aug 7 | $ 0.00107 | -0.50% |
| Jul 31 | $ 0.00107 | -6.76% |
| Jul 24 | $ 0.00115 | -0.96% |
| Jul 17 | $ 0.00116 | +0.15% |
| Jul 10 | $ 0.00116 | -5.68% |
| Jul 3 | $ 0.00123 | -4.91% |
| Jun 26 | $ 0.00129 | +13.59% |
| Jun 19 | $ 0.00115 | +19.32% |
| Jun 12 | $ 0.000962 | -0.23% |
| Jun 5 | $ 0.000964 | -20.38% |
| May 29 | $ 0.00121 | -2.64% |