VeThor Token Historical Data

VTHO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00037
-0.23%
$37.51 million $837,173
Jul 11, 11 PM $0.000371
-0.80%
$37.59 million $825,244
Jul 11, 10 PM $0.000374
-0.34%
$37.9 million $819,692
Jul 11, 9 PM $0.000375
-0.55%
$38.03 million $817,604
Jul 11, 8 PM $0.000377
+0.36%
$38.24 million $820,827
Jul 11, 7 PM $0.000376
+0.03%
$38.1 million $825,205
Jul 11, 6 PM $0.000376
-0.11%
$38.09 million $829,769
Jul 11, 5 PM $0.000376
+0.09%
$38.13 million $834,597
Jul 11, 4 PM $0.000376
-0.02%
$38.09 million $806,062
Jul 11, 3 PM $0.000376
+0.01%
$38.1 million $821,981
Jul 11, 2 PM $0.000376
+0.03%
$38.09 million $839,319
Jul 11, 1 PM $0.000376
-0.62%
$38.08 million $851,047
Jul 11, 12 PM $0.000378
+1.50%
$38.32 million $802,375
Jul 11, 11 AM $0.000372
+0.80%
$37.75 million $757,471
Jul 11, 10 AM $0.00037
-0.22%
$37.46 million $744,822
Jul 11, 9 AM $0.00037
+0.31%
$37.54 million $769,377
Jul 11, 8 AM $0.000369
-0.06%
$37.42 million $780,948
Jul 11, 7 AM $0.000369
+0.17%
$37.45 million $787,445
Jul 11, 6 AM $0.000369
+0.14%
$37.38 million $782,501
Jul 11, 5 AM $0.000368
+0.08%
$37.33 million $792,865
Jul 11, 4 AM $0.000368
-0.05%
$37.3 million $798,547
Jul 11, 3 AM $0.000368
-0.17%
$37.32 million $804,283
Jul 11, 2 AM $0.000369
+0.17%
$37.38 million $790,133
Jul 11, 1 AM $0.000368
+0.11%
$37.32 million $776,247
Jul 11, 12 AM $0.000368
+0.10%
$37.27 million $795,541
Jul 10, 11 PM $0.000367
-0.23%
$37.24 million $804,240
Jul 10, 10 PM $0.000368
+0.05%
$37.32 million $827,791
Jul 10, 9 PM $0.000368
+0.29%
$37.3 million $830,219
Jul 10, 8 PM $0.000367
-0.04%
$37.19 million $824,474
Jul 10, 7 PM $0.000367
+0.09%
$37.21 million $826,962
Jul 10, 6 PM $0.000367
-0.36%
$37.17 million $832,204
Jul 10, 5 PM $0.000368
-0.17%
$37.31 million $834,016
Jul 10, 4 PM $0.000369
+0.35%
$37.37 million $844,667
Jul 10, 3 PM $0.000367
+0.42%
$37.24 million $820,323
Jul 10, 2 PM $0.000366
-0.94%
$37.08 million $817,572
Jul 10, 1 PM $0.000369
+0.13%
$37.44 million $798,061
Jul 10, 12 PM $0.000369
+0.17%
$37.39 million $797,747
Jul 10, 11 AM $0.000368
-0.36%
$37.32 million $812,234
Jul 10, 10 AM $0.00037
-0.04%
$37.46 million $805,951
Jul 10, 9 AM $0.00037
-0.01%
$37.47 million $792,362
Jul 10, 8 AM $0.00037
+0.34%
$37.47 million $783,955
Jul 10, 7 AM $0.000368
+0.17%
$37.35 million $776,390
Jul 10, 6 AM $0.000368
-0.22%
$37.28 million $787,095
Jul 10, 5 AM $0.000369
-0.01%
$37.36 million $780,853
Jul 10, 4 AM $0.000369
-0.14%
$37.37 million $826,318
Jul 10, 3 AM $0.000369
-0.08%
$37.42 million $842,334
Jul 10, 2 AM $0.000369
+0.11%
$37.45 million $884,503
Jul 10, 1 AM $0.000369
+0.87%
$37.4 million $878,861
Jul 10, 12 AM $0.000366
+0.42%
$37.08 million $886,901
Jul 9, 11 PM $0.000364
-0.14%
$36.92 million $907,597