VeThor Token Historical Data

VTHO Page 30
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.000442
+0.09%
$45.47 million $2.27 million
11:33 AM $0.000442
-0.03%
$45.47 million $2.27 million
11:32 AM $0.000442
-0.03%
$45.47 million $2.27 million
11:31 AM $0.000442
+0.00%
$45.47 million $2.27 million
11:30 AM $0.000442
+0.00%
$45.47 million $2.28 million
11:29 AM $0.000442
+0.01%
$45.46 million $2.28 million
11:28 AM $0.000442
+0.02%
$45.46 million $2.3 million
11:27 AM $0.000442
+0.20%
$45.46 million $2.31 million
11:26 AM $0.000441
+0.09%
$45.46 million $2.31 million
11:25 AM $0.00044
+0.02%
$45.46 million $2.31 million
11:24 AM $0.00044
+0.03%
$45.3 million $2.32 million
11:23 AM $0.00044
+0.11%
$45.3 million $2.32 million
11:22 AM $0.00044
+0.02%
$45.3 million $2.33 million
11:21 AM $0.00044
+0.00%
$45.3 million $2.34 million
11:20 AM $0.00044
-0.02%
$45.3 million $2.34 million
11:19 AM $0.00044
+0.03%
$45.24 million $2.35 million
11:18 AM $0.00044
-0.05%
$45.24 million $2.37 million
11:17 AM $0.00044
+0.00%
$45.24 million $2.37 million
11:16 AM $0.00044
-0.07%
$45.24 million $2.37 million
11:15 AM $0.00044
+0.00%
$45.24 million $2.38 million
11:14 AM $0.00044
+0.00%
$45.28 million $2.38 million
11:13 AM $0.00044
+0.03%
$45.28 million $2.39 million
11:12 AM $0.00044
-0.13%
$45.28 million $2.4 million
11:11 AM $0.000441
-0.11%
$45.28 million $2.41 million
11:10 AM $0.000441
-0.06%
$45.28 million $2.41 million
11:09 AM $0.000441
-0.08%
$45.4 million $2.41 million
11:08 AM $0.000442
-0.10%
$45.4 million $2.42 million
11:07 AM $0.000442
-0.14%
$45.4 million $2.42 million
11:06 AM $0.000443
-0.17%
$45.4 million $2.43 million
11:05 AM $0.000443
-0.03%
$45.4 million $2.43 million
11:04 AM $0.000444
-0.03%
$45.63 million $2.43 million
11:03 AM $0.000444
-0.06%
$45.63 million $2.43 million
11:02 AM $0.000444
-0.08%
$45.63 million $2.43 million
11:01 AM $0.000444
+0.00%
$45.63 million $2.44 million
11:00 AM $0.000444
-0.04%
$45.63 million $2.44 million
Download