VeThor Token Historical Data

VTHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00061
-1.30%
$ 59.77 million $ 28.99 million
Feb 12, 7 PM $ 0.000618
+0.59%
$ 60.72 million $ 28.92 million
Feb 12, 6 PM $ 0.000614
+0.98%
$ 60.36 million $ 28.65 million
Feb 12, 5 PM $ 0.000608
+1.14%
$ 59.62 million $ 28.25 million
Feb 12, 4 PM $ 0.000601
-1.16%
$ 58.94 million $ 27.99 million
Feb 12, 3 PM $ 0.000608
-0.41%
$ 59.7 million $ 27.9 million
Feb 12, 2 PM $ 0.000611
+1.16%
$ 59.88 million $ 29.46 million
Feb 12, 1 PM $ 0.000604
-1.64%
$ 59.19 million $ 28.93 million
Feb 12, 12 PM $ 0.000614
-1.59%
$ 60.16 million $ 28.67 million
Feb 12, 11 AM $ 0.000624
-1.35%
$ 61.15 million $ 28.41 million
Feb 12, 10 AM $ 0.000632
+0.64%
$ 61.95 million $ 27.53 million
Feb 12, 9 AM $ 0.000628
+2.89%
$ 61.64 million $ 26.84 million
Feb 12, 8 AM $ 0.000611
-4.79%
$ 59.85 million $ 25.62 million
Feb 12, 7 AM $ 0.000641
-0.35%
$ 62.8 million $ 25.44 million
Feb 12, 6 AM $ 0.000644
-2.91%
$ 63.06 million $ 24.56 million
Feb 12, 5 AM $ 0.000663
+1.11%
$ 64.98 million $ 23.93 million
Feb 12, 4 AM $ 0.000656
-0.40%
$ 64.38 million $ 21.75 million
Feb 12, 3 AM $ 0.000658
+1.37%
$ 64.52 million $ 20.74 million
Feb 12, 2 AM $ 0.000649
-0.42%
$ 63.65 million $ 19.57 million
Feb 12, 1 AM $ 0.000652
-2.59%
$ 63.91 million $ 18.34 million
Feb 12, 12 AM $ 0.000669
+20.24%
$ 65.54 million $ 16.85 million
Feb 11, 11 PM $ 0.000557
+0.12%
$ 54.56 million $ 1.32 million
Feb 11, 10 PM $ 0.000556
-0.65%
$ 54.5 million $ 1.29 million
Feb 11, 9 PM $ 0.00056
+1.20%
$ 54.85 million $ 1.25 million
Feb 11, 8 PM $ 0.000553
+0.36%
$ 54.2 million $ 1.23 million
Feb 11, 7 PM $ 0.000551
-0.28%
$ 54.01 million $ 1.24 million
Feb 11, 6 PM $ 0.000553
+0.75%
$ 54.16 million $ 1.24 million
Feb 11, 5 PM $ 0.000548
+2.03%
$ 53.76 million $ 1.23 million
Feb 11, 4 PM $ 0.000538
-0.89%
$ 52.69 million $ 1.23 million
Feb 11, 3 PM $ 0.000542
-0.58%
$ 53.16 million $ 1.37 million
Feb 11, 2 PM $ 0.000546
-0.13%
$ 53.47 million $ 1.45 million
Feb 11, 1 PM $ 0.000546
+0.75%
$ 53.54 million $ 1.53 million
Feb 11, 12 PM $ 0.000542
+0.06%
$ 53.15 million $ 1.58 million
Feb 11, 11 AM $ 0.000542
+0.79%
$ 53.07 million $ 1.58 million
Feb 11, 10 AM $ 0.000538
-0.40%
$ 52.66 million $ 1.57 million
Feb 11, 9 AM $ 0.00054
-0.20%
$ 52.91 million $ 1.58 million
Feb 11, 8 AM $ 0.000541
-0.07%
$ 52.99 million $ 1.59 million
Feb 11, 7 AM $ 0.000541
-0.10%
$ 53.12 million $ 1.6 million
Feb 11, 6 AM $ 0.000542
-1.49%
$ 53.04 million $ 1.62 million
Feb 11, 5 AM $ 0.00055
+0.15%
$ 53.91 million $ 1.58 million
Feb 11, 4 AM $ 0.000549
-2.03%
$ 53.82 million $ 1.57 million
Feb 11, 3 AM $ 0.00056
-0.37%
$ 54.93 million $ 1.52 million
Feb 11, 2 AM $ 0.000562
-0.09%
$ 55.13 million $ 1.54 million
Feb 11, 1 AM $ 0.000563
+0.27%
$ 55.17 million $ 1.55 million
Feb 11, 12 AM $ 0.000561
+0.16%
$ 55.02 million $ 1.56 million
Feb 10, 11 PM $ 0.000561
+0.28%
$ 54.93 million $ 1.57 million
Feb 10, 10 PM $ 0.000559
+0.61%
$ 54.76 million $ 1.58 million
Feb 10, 9 PM $ 0.000555
-0.22%
$ 54.41 million $ 1.57 million
Feb 10, 8 PM $ 0.000556
-0.53%
$ 54.53 million $ 1.56 million
Feb 10, 7 PM $ 0.000559
+0.37%
$ 54.82 million $ 1.54 million