VeThor Token Historical Data

VTHO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.000364
-0.14%
$36.92 million $907,597
Jul 9, 10 PM $0.000365
-0.03%
$36.97 million $881,203
Jul 9, 9 PM $0.000365
+0.15%
$36.98 million $900,779
Jul 9, 8 PM $0.000364
-0.08%
$36.93 million $913,319
Jul 9, 7 PM $0.000365
+0.09%
$36.96 million $922,499
Jul 9, 6 PM $0.000364
-0.13%
$36.93 million $913,112
Jul 9, 5 PM $0.000365
+0.64%
$36.97 million $918,738
Jul 9, 4 PM $0.000363
+0.07%
$36.74 million $914,150
Jul 9, 3 PM $0.000362
-0.25%
$36.71 million $932,950
Jul 9, 2 PM $0.000363
-0.04%
$36.81 million $946,507
Jul 9, 1 PM $0.000363
-0.30%
$36.82 million $952,322
Jul 9, 12 PM $0.000364
+0.26%
$36.93 million $951,659
Jul 9, 11 AM $0.000363
-0.07%
$36.84 million $935,471
Jul 9, 10 AM $0.000364
-0.01%
$36.86 million $945,010
Jul 9, 9 AM $0.000364
-0.01%
$36.87 million $945,082
Jul 9, 8 AM $0.000364
+0.12%
$36.87 million $970,053
Jul 9, 7 AM $0.000363
+0.02%
$36.83 million $997,679
Jul 9, 6 AM $0.000363
+0.26%
$36.82 million $989,347
Jul 9, 5 AM $0.000362
+0.46%
$36.73 million $986,009
Jul 9, 4 AM $0.000361
+0.37%
$36.56 million $950,021
Jul 9, 3 AM $0.000359
-0.22%
$36.42 million $928,909
Jul 9, 2 AM $0.00036
-0.18%
$36.5 million $899,803
Jul 9, 1 AM $0.000361
+0.12%
$36.56 million $922,504
Jul 9, 12 AM $0.00036
-0.67%
$36.52 million $903,397
Jul 8, 11 PM $0.000363
-0.01%
$36.76 million $915,967
Jul 8, 10 PM $0.000363
+0.34%
$36.77 million $917,192
Jul 8, 9 PM $0.000362
+0.45%
$36.64 million $910,789
Jul 8, 8 PM $0.00036
+0.09%
$36.48 million $913,259
Jul 8, 7 PM $0.00036
-0.05%
$36.45 million $901,876
Jul 8, 6 PM $0.00036
-0.25%
$36.47 million $921,498
Jul 8, 5 PM $0.000361
-0.45%
$36.56 million $919,839
Jul 8, 4 PM $0.000362
+1.07%
$36.73 million $921,046
Jul 8, 3 PM $0.000359
-0.60%
$36.33 million $914,782
Jul 8, 2 PM $0.000361
+0.04%
$36.55 million $912,007
Jul 8, 1 PM $0.000361
+0.39%
$36.54 million $912,987
Jul 8, 12 PM $0.000359
-0.42%
$36.4 million $917,867
Jul 8, 11 AM $0.000361
+0.67%
$36.55 million $925,922
Jul 8, 10 AM $0.000358
+0.28%
$36.31 million $925,452
Jul 8, 9 AM $0.000357
-0.45%
$36.21 million $926,673
Jul 8, 8 AM $0.000359
-0.71%
$36.37 million $903,623
Jul 8, 7 AM $0.000362
+0.61%
$36.63 million $885,032
Jul 8, 6 AM $0.000359
-0.19%
$36.41 million $880,908
Jul 8, 5 AM $0.00036
-0.09%
$36.48 million $888,462
Jul 8, 4 AM $0.00036
-0.05%
$36.52 million $884,252
Jul 8, 3 AM $0.000361
-0.10%
$36.53 million $889,331
Jul 8, 2 AM $0.000361
-0.39%
$36.57 million $897,009
Jul 8, 1 AM $0.000362
-1.37%
$36.7 million $885,573
Jul 8, 12 AM $0.000367
+0.40%
$37.22 million $882,005
Jul 7, 11 PM $0.000366
-0.39%
$37.07 million $850,036
Jul 7, 10 PM $0.000367
-0.27%
$37.21 million $868,640