VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000518
-0.39%
$ 51.89 million $ 1.7 million
May 24, 9 AM $ 0.00052
+0.07%
$ 52.09 million $ 1.7 million
May 24, 8 AM $ 0.000519
-0.04%
$ 52.05 million $ 1.72 million
May 24, 7 AM $ 0.00052
-0.36%
$ 52.08 million $ 1.78 million
May 24, 6 AM $ 0.000521
+0.59%
$ 52.26 million $ 2.03 million
May 24, 5 AM $ 0.000518
-0.21%
$ 51.96 million $ 2.1 million
May 24, 4 AM $ 0.000519
+0.12%
$ 52.07 million $ 2.12 million
May 24, 3 AM $ 0.000519
-0.41%
$ 52.01 million $ 2.12 million
May 24, 2 AM $ 0.000521
-0.28%
$ 52.22 million $ 2.07 million
May 24, 1 AM $ 0.000522
+0.00%
$ 52.35 million $ 2.08 million
May 24, 12 AM $ 0.000522
+0.19%
$ 52.35 million $ 2.14 million
May 23, 11 PM $ 0.000521
-0.16%
$ 52.25 million $ 2.2 million
May 23, 10 PM $ 0.000522
-0.27%
$ 52.34 million $ 2.24 million
May 23, 9 PM $ 0.000524
-0.45%
$ 52.48 million $ 2.22 million
May 23, 8 PM $ 0.000526
+2.06%
$ 52.71 million $ 2.17 million
May 23, 7 PM $ 0.000515
-0.18%
$ 51.65 million $ 2.08 million
May 23, 6 PM $ 0.000516
+0.63%
$ 51.74 million $ 2.19 million
May 23, 5 PM $ 0.000513
+0.10%
$ 51.42 million $ 2.38 million
May 23, 4 PM $ 0.000513
-0.22%
$ 51.37 million $ 2.38 million
May 23, 3 PM $ 0.000513
+0.30%
$ 51.45 million $ 2.4 million
May 23, 2 PM $ 0.000512
+0.81%
$ 51.3 million $ 2.46 million
May 23, 1 PM $ 0.000508
+0.86%
$ 50.89 million $ 2.48 million
May 23, 12 PM $ 0.000503
+0.13%
$ 50.45 million $ 2.51 million
May 23, 11 AM $ 0.000503
-0.46%
$ 50.39 million $ 2.51 million
May 23, 10 AM $ 0.000505
-0.16%
$ 50.62 million $ 2.48 million
May 23, 9 AM $ 0.000506
+0.13%
$ 50.7 million $ 2.47 million
May 23, 8 AM $ 0.000505
+0.17%
$ 50.63 million $ 2.45 million
May 23, 7 AM $ 0.000504
-1.90%
$ 50.55 million $ 2.38 million
May 23, 6 AM $ 0.000514
-0.66%
$ 51.53 million $ 2.15 million
May 23, 5 AM $ 0.000518
+0.55%
$ 51.88 million $ 2.09 million
May 23, 4 AM $ 0.000515
-0.78%
$ 51.59 million $ 2.08 million
May 23, 3 AM $ 0.000519
+0.41%
$ 51.99 million $ 2.09 million
May 23, 2 AM $ 0.000517
+0.25%
$ 51.78 million $ 2.09 million
May 23, 1 AM $ 0.000515
+0.80%
$ 51.64 million $ 2.1 million
May 23, 12 AM $ 0.000511
-0.23%
$ 51.23 million $ 2.11 million
May 22, 11 PM $ 0.000513
-0.72%
$ 51.35 million $ 2.07 million
May 22, 10 PM $ 0.000516
-0.65%
$ 51.72 million $ 2.02 million
May 22, 9 PM $ 0.00052
+0.37%
$ 52.06 million $ 2.03 million
May 22, 8 PM $ 0.000518
+0.46%
$ 51.86 million $ 2.03 million
May 22, 7 PM $ 0.000515
-1.01%
$ 51.63 million $ 2.05 million
May 22, 6 PM $ 0.000521
-0.91%
$ 52.16 million $ 1.95 million
May 22, 5 PM $ 0.000525
-0.02%
$ 52.64 million $ 1.76 million
May 22, 4 PM $ 0.000525
+0.16%
$ 52.65 million $ 1.85 million
May 22, 3 PM $ 0.000525
+0.29%
$ 52.56 million $ 1.88 million
May 22, 2 PM $ 0.000523
-1.21%
$ 52.41 million $ 1.9 million
May 22, 1 PM $ 0.00053
-0.17%
$ 53.06 million $ 1.89 million
May 22, 12 PM $ 0.000531
+0.26%
$ 53.15 million $ 1.86 million
May 22, 11 AM $ 0.000529
+0.17%
$ 53.01 million $ 1.85 million
May 22, 10 AM $ 0.000528
-0.25%
$ 52.92 million $ 1.85 million
May 22, 9 AM $ 0.00053
-0.11%
$ 53.06 million $ 1.86 million