VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000371
+0.20%
$ 37.62 million $ 727,179
Jul 16, 7 PM $ 0.00037
-0.17%
$ 37.54 million $ 722,657
Jul 16, 6 PM $ 0.00037
+0.21%
$ 37.61 million $ 742,130
Jul 16, 5 PM $ 0.00037
-0.66%
$ 37.53 million $ 753,677
Jul 16, 4 PM $ 0.000372
-0.06%
$ 37.78 million $ 755,331
Jul 16, 3 PM $ 0.000372
+0.16%
$ 37.8 million $ 761,496
Jul 16, 2 PM $ 0.000372
+0.00%
$ 37.74 million $ 780,165
Jul 16, 1 PM $ 0.000372
+0.16%
$ 37.74 million $ 771,418
Jul 16, 12 PM $ 0.000371
-0.19%
$ 37.68 million $ 783,959
Jul 16, 11 AM $ 0.000372
+0.09%
$ 37.75 million $ 806,608
Jul 16, 10 AM $ 0.000372
-0.10%
$ 37.72 million $ 807,582
Jul 16, 9 AM $ 0.000372
-0.16%
$ 37.76 million $ 792,464
Jul 16, 8 AM $ 0.000373
-0.44%
$ 37.82 million $ 789,289
Jul 16, 7 AM $ 0.000374
-0.53%
$ 37.99 million $ 750,398
Jul 16, 6 AM $ 0.000376
+0.03%
$ 38.19 million $ 737,704
Jul 16, 5 AM $ 0.000376
+0.22%
$ 38.18 million $ 729,395
Jul 16, 4 AM $ 0.000375
-0.20%
$ 38.09 million $ 733,221
Jul 16, 3 AM $ 0.000376
-0.07%
$ 38.17 million $ 738,606
Jul 16, 2 AM $ 0.000376
+0.00%
$ 38.2 million $ 744,993
Jul 16, 1 AM $ 0.000376
+0.14%
$ 38.19 million $ 765,025
Jul 16, 12 AM $ 0.000376
+0.02%
$ 38.14 million $ 773,924
Jul 15, 11 PM $ 0.000376
-0.24%
$ 38.13 million $ 768,896
Jul 15, 10 PM $ 0.000377
+0.06%
$ 38.22 million $ 751,063
Jul 15, 9 PM $ 0.000376
+0.20%
$ 38.2 million $ 760,824
Jul 15, 8 PM $ 0.000376
+0.02%
$ 38.12 million $ 775,866
Jul 15, 7 PM $ 0.000376
+0.02%
$ 38.12 million $ 773,906
Jul 15, 6 PM $ 0.000375
+0.19%
$ 38.11 million $ 790,017
Jul 15, 5 PM $ 0.000375
+0.22%
$ 38.03 million $ 786,149
Jul 15, 4 PM $ 0.000374
-0.47%
$ 37.95 million $ 782,680
Jul 15, 3 PM $ 0.000376
-0.14%
$ 38.13 million $ 831,816
Jul 15, 2 PM $ 0.000376
-0.15%
$ 38.19 million $ 858,837
Jul 15, 1 PM $ 0.000377
+0.18%
$ 38.24 million $ 866,711
Jul 15, 12 PM $ 0.000376
+0.70%
$ 38.17 million $ 868,214
Jul 15, 11 AM $ 0.000374
+0.09%
$ 37.91 million $ 895,208
Jul 15, 10 AM $ 0.000373
+0.11%
$ 37.87 million $ 891,384
Jul 15, 9 AM $ 0.000373
-0.17%
$ 37.83 million $ 878,069
Jul 15, 8 AM $ 0.000373
+0.28%
$ 37.9 million $ 871,772
Jul 15, 7 AM $ 0.000372
-0.42%
$ 37.79 million $ 870,930
Jul 15, 6 AM $ 0.000374
+0.44%
$ 37.95 million $ 889,137
Jul 15, 5 AM $ 0.000372
+0.09%
$ 37.79 million $ 866,678
Jul 15, 4 AM $ 0.000372
-0.29%
$ 37.75 million $ 851,916
Jul 15, 3 AM $ 0.000373
+0.53%
$ 37.86 million $ 865,413
Jul 15, 2 AM $ 0.000371
-0.36%
$ 37.67 million $ 871,322
Jul 15, 1 AM $ 0.000372
+0.17%
$ 37.79 million $ 856,035
Jul 15, 12 AM $ 0.000372
-0.13%
$ 37.73 million $ 850,580
Jul 14, 11 PM $ 0.000372
+0.14%
$ 37.78 million $ 858,007
Jul 14, 10 PM $ 0.000372
+0.13%
$ 37.72 million $ 872,571
Jul 14, 9 PM $ 0.000371
-0.19%
$ 37.68 million $ 878,428
Jul 14, 8 PM $ 0.000372
-0.09%
$ 37.75 million $ 869,295
Jul 14, 7 PM $ 0.000372
-0.20%
$ 37.78 million $ 872,061