VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00039
+0.37%
$40.06 million $907,847
Sep 3, 4 AM $0.000389
+0.53%
$39.91 million $909,547
Sep 3, 3 AM $0.000386
-0.44%
$39.7 million $907,320
Sep 3, 2 AM $0.000388
+1.18%
$39.87 million $943,703
Sep 3, 1 AM $0.000384
+0.07%
$39.4 million $880,496
Sep 3, 12 AM $0.000383
+0.17%
$39.37 million $910,154
Sep 2, 11 PM $0.000383
+0.37%
$39.3 million $899,981
Sep 2, 10 PM $0.000381
-0.37%
$39.16 million $890,909
Sep 2, 9 PM $0.000383
-0.18%
$39.3 million $905,285
Sep 2, 8 PM $0.000383
+0.41%
$39.38 million $915,173
Sep 2, 7 PM $0.000382
-0.51%
$39.21 million $910,340
Sep 2, 6 PM $0.000384
-0.09%
$39.42 million $851,979
Sep 2, 5 PM $0.000384
-0.11%
$39.45 million $898,326
Sep 2, 4 PM $0.000385
-0.33%
$39.49 million $924,932
Sep 2, 3 PM $0.000386
-0.11%
$39.62 million $949,065
Sep 2, 2 PM $0.000386
-0.38%
$39.67 million $951,994
Sep 2, 1 PM $0.000388
+0.26%
$39.82 million $977,501
Sep 2, 12 PM $0.000387
-0.14%
$39.72 million $1.09 million
Sep 2, 11 AM $0.000387
+0.39%
$39.77 million $1.07 million
Sep 2, 10 AM $0.000386
-0.42%
$39.62 million $1.03 million
Sep 2, 9 AM $0.000387
-0.75%
$39.79 million $1.03 million
Sep 2, 8 AM $0.00039
-0.34%
$40.09 million $1.03 million
Sep 2, 7 AM $0.000392
-0.58%
$40.22 million $1.04 million
Sep 2, 6 AM $0.000394
-0.01%
$40.46 million $1.05 million
Sep 2, 5 AM $0.000394
+0.50%
$40.46 million $996,121
Sep 2, 4 AM $0.000392
+0.03%
$40.26 million $988,485
Sep 2, 3 AM $0.000392
+0.59%
$40.25 million $993,385
Sep 2, 2 AM $0.00039
+0.98%
$40.01 million $955,477
Sep 2, 1 AM $0.000386
-0.75%
$39.62 million $945,428
Sep 2, 12 AM $0.000389
+0.10%
$39.92 million $933,953
Sep 1, 11 PM $0.000388
-0.01%
$39.88 million $963,524
Sep 1, 10 PM $0.000388
+0.00%
$39.88 million $958,882
Sep 1, 9 PM $0.000388
-0.29%
$39.88 million $941,374
Sep 1, 8 PM $0.00039
-0.04%
$40 million $924,865
Sep 1, 7 PM $0.00039
+0.27%
$40.01 million $929,318
Sep 1, 6 PM $0.000389
-0.90%
$39.9 million $929,519
Sep 1, 5 PM $0.000392
-0.44%
$40.26 million $878,968
Sep 1, 4 PM $0.000394
-0.67%
$40.44 million $851,690
Sep 1, 3 PM $0.000397
+0.23%
$40.71 million $834,911
Sep 1, 2 PM $0.000396
+0.23%
$40.62 million $846,287
Sep 1, 1 PM $0.000395
-0.25%
$40.53 million $828,752
Sep 1, 12 PM $0.000396
-1.31%
$40.63 million $732,232
Sep 1, 11 AM $0.000401
-0.13%
$41.17 million $732,548
Sep 1, 10 AM $0.000402
+0.70%
$41.23 million $800,850
Sep 1, 9 AM $0.000399
+0.66%
$40.94 million $813,558
Sep 1, 8 AM $0.000396
-1.44%
$40.67 million $817,226
Sep 1, 7 AM $0.000402
-0.12%
$41.27 million $827,238
Sep 1, 6 AM $0.000402
-0.29%
$41.32 million $820,797
Sep 1, 5 AM $0.000404
+0.27%
$41.44 million $835,782
Sep 1, 4 AM $0.000403
-0.09%
$41.33 million $844,961