Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.000612
+0.71%
$63.53 million $2.32 million
Oct 18, 8 PM $0.000607
+0.09%
$63.08 million $2.36 million
Oct 18, 7 PM $0.000607
-1.86%
$63.03 million $2.36 million
Oct 18, 6 PM $0.000618
+0.40%
$64.22 million $2.31 million
Oct 18, 5 PM $0.000616
-0.30%
$63.97 million $2.35 million
Oct 18, 4 PM $0.000618
-0.21%
$64.16 million $2.38 million
Oct 18, 3 PM $0.000619
-0.59%
$64.29 million $2.4 million
Oct 18, 2 PM $0.000623
-0.32%
$64.67 million $2.41 million
Oct 18, 1 PM $0.000625
-0.59%
$64.88 million $2.4 million
Oct 18, 12 PM $0.000629
-0.41%
$65.27 million $2.3 million
Oct 18, 11 AM $0.000631
-0.34%
$65.54 million $2.38 million
Oct 18, 10 AM $0.000633
-0.55%
$65.76 million $2.65 million
Oct 18, 9 AM $0.000637
+1.05%
$66.12 million $3.72 million
Oct 18, 8 AM $0.00063
+0.29%
$65.44 million $4.72 million
Oct 18, 7 AM $0.000628
-0.12%
$65.25 million $4.87 million
Oct 18, 6 AM $0.000629
+0.53%
$65.33 million $5.32 million
Oct 18, 5 AM $0.000626
-0.54%
$64.98 million $5.28 million
Oct 18, 4 AM $0.000629
-0.40%
$65.33 million $5.24 million
Oct 18, 3 AM $0.000632
-0.20%
$65.59 million $5.24 million
Oct 18, 2 AM $0.000633
-0.54%
$65.73 million $5.21 million
Oct 18, 1 AM $0.000636
-0.63%
$66.07 million $5.18 million
Oct 18, 12 AM $0.00064
-1.59%
$66.49 million $5.16 million
Oct 17, 11 PM $0.000651
+1.00%
$67.56 million $4.57 million
Oct 17, 10 PM $0.000644
+0.88%
$66.89 million $4.53 million
Oct 17, 9 PM $0.000639
-1.37%
$66.31 million $4.46 million
Oct 17, 8 PM $0.000648
-0.64%
$67.23 million $4.41 million
Oct 17, 7 PM $0.000652
-0.03%
$67.67 million $4.42 million
Oct 17, 6 PM $0.000652
+0.53%
$67.69 million $4.4 million
Oct 17, 5 PM $0.000649
+0.71%
$67.33 million $4.36 million
Oct 17, 4 PM $0.000644
+0.80%
$66.86 million $4.37 million
Oct 17, 3 PM $0.000639
-0.91%
$66.33 million $4.36 million
Oct 17, 2 PM $0.000645
+0.11%
$66.94 million $4.49 million
Oct 17, 1 PM $0.000644
+0.49%
$66.86 million $4.47 million
Oct 17, 12 PM $0.000641
-0.73%
$66.54 million $4.47 million
Oct 17, 11 AM $0.000646
+0.36%
$67.03 million $4.4 million
Oct 17, 10 AM $0.000643
-2.36%
$66.79 million $4.14 million
Oct 17, 9 AM $0.000659
+2.26%
$68.4 million $3.13 million
Oct 17, 8 AM $0.000644
-0.24%
$66.89 million $2.08 million
Oct 17, 7 AM $0.000646
+1.02%
$67.05 million $2.03 million
Oct 17, 6 AM $0.000639
-0.08%
$66.38 million $1.57 million
Oct 17, 5 AM $0.00064
-0.24%
$66.43 million $1.6 million
Oct 17, 4 AM $0.000641
+0.22%
$66.59 million $1.63 million
Oct 17, 3 AM $0.00064
+0.82%
$66.44 million $1.64 million
Oct 17, 2 AM $0.000635
+0.54%
$65.9 million $1.76 million
Oct 17, 1 AM $0.000631
+0.06%
$65.53 million $1.98 million
Oct 17, 12 AM $0.000631
-0.52%
$65.49 million $2.37 million
Oct 16, 11 PM $0.000634
+0.10%
$65.83 million $3.26 million
Oct 16, 10 PM $0.000634
+0.01%
$65.77 million $3.28 million
Oct 16, 9 PM $0.000634
+0.87%
$65.77 million $3.3 million
Oct 16, 8 PM $0.000628
-0.08%
$65.2 million $3.29 million