VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00125
+2.98%
$ -- $ 6.24 million
May 15 $ 0.00127
-1.94%
$ -- $ 6.97 million
May 8 $ 0.00129
-3.37%
$ -- $ 9.47 million
May 1 $ 0.00133
-4.20%
$ -- $ 12.07 million
Apr 24 $ 0.00141
-0.34%
$ -- $ 19.04 million
Apr 17 $ 0.00142
-3.76%
$ -- $ 19.88 million
Apr 10 $ 0.00143
+1.95%
$ -- $ 13.39 million
Apr 3 $ 0.00141
+2.93%
$ -- $ 39.35 million
Mar 27 $ 0.00137
-0.85%
$ -- $ 10.93 million
Mar 20 $ 0.00137
-7.49%
$ -- $ 11.08 million
Mar 13 $ 0.00145
+6.22%
$ -- $ 29.45 million
Mar 6 $ 0.00127
-14.93%
$ -- $ 20.82 million
Feb 27 $ 0.00149
-8.40%
$ -- $ 23.54 million
Feb 20 $ 0.00162
-4.80%
$ -- $ 25.39 million
Feb 13 $ 0.00171
+36.11%
$ -- $ 123.01 million
Feb 6 $ 0.00125
+4.35%
$ -- $ 22.71 million
Jan 30 $ 0.0012
-0.34%
$ -- $ 15.85 million
Jan 23 $ 0.00116
+0.78%
$ -- $ 14.59 million
Jan 16 $ 0.00115
+3.06%
$ -- $ 13.46 million
Jan 9 $ 0.00111
+17.37%
$ -- $ 12.17 million
Jan 2 $ 0.000948
+4.76%
$ -- $ 8.64 million
Dec 26 $ 0.000905
+0.29%
$ -- $ 11.25 million
Dec 19 $ 0.000902
-3.45%
$ -- $ 9.1 million
Dec 12 $ 0.000934
-8.65%
$ -- $ 19.21 million
Dec 5 $ 0.00104
+0.34%
$ -- $ 38 million
Nov 28 $ 0.00103
+1.41%
$ -- $ 15.46 million
Nov 21 $ 0.00101
+0.32%
$ -- $ 32.3 million
Nov 14 $ 0.001
+0.51%
$ -- $ 17.09 million
Nov 7 $ 0.000995
-28.91%
$ -- $ 40.94 million
Oct 31 $ 0.0014
+4.10%
$ -- $ 19.16 million
Oct 24 $ 0.00134
+1.11%
$ -- $ 13.8 million
Oct 17 $ 0.00133
+0.59%
$ -- $ 15.83 million
Oct 10 $ 0.00132
-5.26%
$ -- $ 12.04 million
Oct 3 $ 0.0014
+2.15%
$ -- $ 13.92 million
Sep 26 $ 0.00137
-2.05%
$ -- $ 20.54 million
Sep 19 $ 0.0014
-3.15%
$ -- $ 14.91 million
Sep 12 $ 0.00144
-11.95%
$ -- $ 20.2 million
Sep 5 $ 0.00164
+3.00%
$ -- $ 23.81 million
Aug 29 $ 0.00159
+2.25%
$ -- $ 15.59 million
Aug 22 $ 0.00156
-9.53%
$ -- $ 26.91 million
Aug 15 $ 0.00172
-18.43%
$ -- $ 27.38 million
Aug 8 $ 0.00211
+0.66%
$ -- $ 29.16 million
Aug 1 $ 0.00209
+5.55%
$ -- $ 40.18 million
Jul 25 $ 0.00198
-10.02%
$ -- $ 50.02 million
Jul 18 $ 0.00221
+39.11%
$ -- $ 88.55 million
Jul 11 $ 0.00159
+6.68%
$ -- $ 41.74 million
Jul 4 $ 0.00149
+5.73%
$ -- $ 30.66 million
Jun 27 $ 0.00141
-13.09%
$ -- $ 12.02 million
Jun 20 $ 0.00162
+13.31%
$ -- $ 16.88 million
Jun 13 $ 0.00143
-11.12%
$ -- $ 25.49 million