VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000372
-0.20%
$ 37.78 million $ 872,061
Jul 14, 6 PM $ 0.000373
+0.17%
$ 37.86 million $ 838,841
Jul 14, 5 PM $ 0.000373
-0.34%
$ 37.79 million $ 855,360
Jul 14, 4 PM $ 0.000374
-0.20%
$ 37.92 million $ 863,607
Jul 14, 3 PM $ 0.000375
+0.81%
$ 38 million $ 850,832
Jul 14, 2 PM $ 0.000372
+0.27%
$ 37.69 million $ 872,259
Jul 14, 1 PM $ 0.000371
+0.21%
$ 37.59 million $ 892,866
Jul 14, 12 PM $ 0.00037
+1.32%
$ 37.52 million $ 883,898
Jul 14, 11 AM $ 0.000365
+0.01%
$ 37.03 million $ 848,300
Jul 14, 10 AM $ 0.000365
+0.15%
$ 37.03 million $ 865,018
Jul 14, 9 AM $ 0.000364
+0.01%
$ 36.97 million $ 869,508
Jul 14, 8 AM $ 0.000364
-0.08%
$ 36.97 million $ 883,063
Jul 14, 7 AM $ 0.000365
-0.18%
$ 37 million $ 892,923
Jul 14, 6 AM $ 0.000365
-0.01%
$ 37.06 million $ 884,945
Jul 14, 5 AM $ 0.000365
-0.04%
$ 37.07 million $ 934,842
Jul 14, 4 AM $ 0.000365
+0.48%
$ 37.08 million $ 962,307
Jul 14, 3 AM $ 0.000364
-0.32%
$ 36.9 million $ 945,186
Jul 14, 2 AM $ 0.000365
-0.40%
$ 37.02 million $ 940,056
Jul 14, 1 AM $ 0.000366
-0.10%
$ 37.13 million $ 948,223
Jul 14, 12 AM $ 0.000367
+0.73%
$ 37.17 million $ 955,399
Jul 13, 11 PM $ 0.000364
+0.80%
$ 36.9 million $ 957,297
Jul 13, 10 PM $ 0.000361
+0.45%
$ 36.61 million $ 945,327
Jul 13, 9 PM $ 0.00036
-0.53%
$ 36.44 million $ 975,785
Jul 13, 8 PM $ 0.000361
-0.21%
$ 36.64 million $ 999,915
Jul 13, 7 PM $ 0.000362
+0.12%
$ 36.71 million $ 1.01 million
Jul 13, 6 PM $ 0.000362
-0.03%
$ 36.67 million $ 1.01 million
Jul 13, 5 PM $ 0.000362
-0.76%
$ 36.68 million $ 990,730
Jul 13, 4 PM $ 0.000365
-0.32%
$ 36.96 million $ 985,163
Jul 13, 3 PM $ 0.000366
-0.02%
$ 37.08 million $ 978,773
Jul 13, 2 PM $ 0.000366
+0.39%
$ 37.08 million $ 992,903
Jul 13, 1 PM $ 0.000364
-0.07%
$ 36.94 million $ 986,790
Jul 13, 12 PM $ 0.000365
-0.19%
$ 36.97 million $ 977,878
Jul 13, 11 AM $ 0.000365
+0.08%
$ 37.04 million $ 997,869
Jul 13, 10 AM $ 0.000365
-0.26%
$ 37.01 million $ 1.07 million
Jul 13, 9 AM $ 0.000366
-0.07%
$ 37.1 million $ 1.07 million
Jul 13, 8 AM $ 0.000366
+0.19%
$ 37.13 million $ 1.09 million
Jul 13, 7 AM $ 0.000366
-0.01%
$ 37.06 million $ 1.15 million
Jul 13, 6 AM $ 0.000366
+1.18%
$ 37.06 million $ 1.18 million
Jul 13, 5 AM $ 0.000361
+0.59%
$ 36.63 million $ 1.16 million
Jul 13, 4 AM $ 0.000359
-0.03%
$ 36.42 million $ 1.19 million
Jul 13, 3 AM $ 0.000359
-1.31%
$ 36.43 million $ 1.2 million
Jul 13, 2 AM $ 0.000364
-0.24%
$ 36.91 million $ 1.2 million
Jul 13, 1 AM $ 0.000365
-0.91%
$ 37 million $ 1.25 million
Jul 13, 12 AM $ 0.000368
+0.67%
$ 37.34 million $ 1.27 million
Jul 12, 11 PM $ 0.000366
+0.27%
$ 37.09 million $ 1.25 million
Jul 12, 10 PM $ 0.000365
-0.93%
$ 36.99 million $ 1.25 million
Jul 12, 9 PM $ 0.000368
-0.37%
$ 37.34 million $ 1.21 million
Jul 12, 8 PM $ 0.00037
-0.31%
$ 37.48 million $ 1.18 million
Jul 12, 7 PM $ 0.000371
+0.19%
$ 37.6 million $ 1.16 million
Jul 12, 6 PM $ 0.00037
+0.16%
$ 37.53 million $ 1.16 million