VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00053
-0.11%
$ 53.06 million $ 1.86 million
May 22, 8 AM $ 0.00053
+0.02%
$ 53.11 million $ 1.88 million
May 22, 7 AM $ 0.00053
+0.46%
$ 53.1 million $ 1.86 million
May 22, 6 AM $ 0.000528
-0.24%
$ 52.86 million $ 1.85 million
May 22, 5 AM $ 0.000529
-0.12%
$ 52.98 million $ 1.82 million
May 22, 4 AM $ 0.000529
-0.15%
$ 53.05 million $ 1.82 million
May 22, 3 AM $ 0.00053
+0.28%
$ 53.13 million $ 1.83 million
May 22, 2 AM $ 0.000529
+0.38%
$ 52.98 million $ 1.82 million
May 22, 1 AM $ 0.000527
+0.11%
$ 52.77 million $ 1.78 million
May 22, 12 AM $ 0.000526
-0.68%
$ 52.71 million $ 1.72 million
May 21, 11 PM $ 0.00053
+0.03%
$ 53.07 million $ 1.76 million
May 21, 10 PM $ 0.00053
-0.10%
$ 53.05 million $ 1.76 million
May 21, 9 PM $ 0.00053
-0.06%
$ 53.11 million $ 1.74 million
May 21, 8 PM $ 0.00053
-0.17%
$ 53.14 million $ 1.73 million
May 21, 7 PM $ 0.000531
+0.13%
$ 53.23 million $ 1.68 million
May 21, 6 PM $ 0.000531
-0.31%
$ 53.16 million $ 1.67 million
May 21, 5 PM $ 0.000532
+1.13%
$ 53.32 million $ 1.65 million
May 21, 4 PM $ 0.000526
+0.18%
$ 52.73 million $ 1.55 million
May 21, 3 PM $ 0.000525
+0.38%
$ 52.63 million $ 1.51 million
May 21, 2 PM $ 0.000523
+0.07%
$ 52.43 million $ 1.54 million
May 21, 1 PM $ 0.000523
+0.20%
$ 52.4 million $ 1.54 million
May 21, 12 PM $ 0.000522
+0.25%
$ 52.29 million $ 1.54 million
May 21, 11 AM $ 0.000521
-0.20%
$ 52.16 million $ 1.5 million
May 21, 10 AM $ 0.000522
-0.26%
$ 52.26 million $ 1.49 million
May 21, 9 AM $ 0.000523
-0.03%
$ 52.4 million $ 1.46 million
May 21, 8 AM $ 0.000523
-0.22%
$ 52.42 million $ 1.4 million
May 21, 7 AM $ 0.000524
+0.44%
$ 52.53 million $ 1.39 million
May 21, 6 AM $ 0.000522
+0.22%
$ 52.3 million $ 1.37 million
May 21, 5 AM $ 0.000521
-0.41%
$ 52.19 million $ 1.37 million
May 21, 4 AM $ 0.000523
-0.04%
$ 52.4 million $ 1.39 million
May 21, 3 AM $ 0.000523
+0.16%
$ 52.42 million $ 1.37 million
May 21, 2 AM $ 0.000522
-0.05%
$ 52.33 million $ 1.38 million
May 21, 1 AM $ 0.000523
-0.05%
$ 52.35 million $ 1.38 million
May 21, 12 AM $ 0.000523
+0.92%
$ 52.38 million $ 1.38 million
May 20, 11 PM $ 0.000518
-0.01%
$ 51.9 million $ 1.32 million
May 20, 10 PM $ 0.000518
-0.42%
$ 51.9 million $ 1.32 million
May 20, 9 PM $ 0.000521
-0.19%
$ 52.13 million $ 1.29 million
May 20, 8 PM $ 0.000522
-0.18%
$ 52.23 million $ 1.28 million
May 20, 7 PM $ 0.000522
+0.15%
$ 52.32 million $ 1.29 million
May 20, 6 PM $ 0.000522
-0.07%
$ 52.24 million $ 1.3 million
May 20, 5 PM $ 0.000522
-0.23%
$ 52.28 million $ 1.31 million
May 20, 4 PM $ 0.000523
+0.62%
$ 52.4 million $ 1.3 million
May 20, 3 PM $ 0.00052
+0.30%
$ 52.07 million $ 1.29 million
May 20, 2 PM $ 0.000518
+1.09%
$ 51.92 million $ 1.27 million
May 20, 1 PM $ 0.000513
-0.52%
$ 51.35 million $ 1.22 million
May 20, 12 PM $ 0.000516
+0.39%
$ 51.62 million $ 1.23 million
May 20, 11 AM $ 0.000513
-0.41%
$ 51.42 million $ 1.24 million
May 20, 10 AM $ 0.000516
-0.22%
$ 51.63 million $ 1.24 million
May 20, 9 AM $ 0.000517
-0.11%
$ 51.75 million $ 1.27 million
May 20, 8 AM $ 0.000517
+0.14%
$ 51.8 million $ 1.29 million