VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.000403
-0.09%
$41.33 million $844,961
Sep 1, 3 AM $0.000403
+0.22%
$41.37 million $849,850
Sep 1, 2 AM $0.000402
-0.09%
$41.27 million $896,914
Sep 1, 1 AM $0.000402
+0.12%
$41.3 million $907,576
Sep 1, 12 AM $0.000402
+0.05%
$41.25 million $898,152
Aug 31, 11 PM $0.000402
+0.27%
$41.23 million $901,317
Aug 31, 10 PM $0.000401
-0.22%
$41.12 million $1.08 million
Aug 31, 9 PM $0.000401
+0.29%
$41.2 million $1.09 million
Aug 31, 8 PM $0.0004
-0.11%
$41.09 million $1.14 million
Aug 31, 7 PM $0.000401
+0.06%
$41.13 million $1.18 million
Aug 31, 6 PM $0.0004
-0.26%
$41.11 million $1.22 million
Aug 31, 5 PM $0.000402
+0.14%
$41.21 million $1.21 million
Aug 31, 4 PM $0.000401
+0.19%
$41.15 million $1.23 million
Aug 31, 3 PM $0.0004
-0.64%
$41.08 million $1.26 million
Aug 31, 2 PM $0.000403
+1.00%
$41.34 million $1.26 million
Aug 31, 1 PM $0.000399
-0.39%
$40.93 million $1.27 million
Aug 31, 12 PM $0.0004
-0.65%
$41.1 million $1.27 million
Aug 31, 11 AM $0.000403
-0.71%
$41.36 million $1.3 million
Aug 31, 10 AM $0.000406
-0.24%
$41.66 million $1.26 million
Aug 31, 9 AM $0.000407
+0.28%
$41.76 million $1.25 million
Aug 31, 8 AM $0.000406
-0.57%
$41.64 million $1.25 million
Aug 31, 7 AM $0.000408
+0.44%
$41.88 million $1.25 million
Aug 31, 6 AM $0.000406
-0.18%
$41.7 million $1.27 million
Aug 31, 5 AM $0.000407
+0.30%
$41.77 million $1.34 million
Aug 31, 4 AM $0.000406
+0.27%
$41.65 million $1.41 million
Aug 31, 3 AM $0.000405
+1.09%
$41.53 million $1.42 million
Aug 31, 2 AM $0.0004
+0.69%
$41.09 million $1.37 million
Aug 31, 1 AM $0.000398
+0.03%
$40.8 million $1.37 million
Aug 31, 12 AM $0.000397
+0.75%
$40.78 million $1.36 million
Aug 30, 11 PM $0.000394
-1.87%
$40.48 million $1.36 million
Aug 30, 10 PM $0.000402
-0.66%
$41.25 million $1.28 million
Aug 30, 9 PM $0.000405
-0.81%
$41.53 million $1.28 million
Aug 30, 8 PM $0.000408
-0.83%
$41.87 million $1.24 million
Aug 30, 7 PM $0.000411
-0.41%
$42.22 million $1.19 million
Aug 30, 6 PM $0.000413
+0.12%
$42.39 million $1.15 million
Aug 30, 5 PM $0.000413
-0.57%
$42.34 million $1.16 million
Aug 30, 4 PM $0.000415
+1.08%
$42.59 million $1.21 million
Aug 30, 3 PM $0.000411
-0.10%
$42.13 million $1.2 million
Aug 30, 2 PM $0.000411
+0.03%
$42.17 million $1.25 million
Aug 30, 1 PM $0.000411
+0.30%
$42.16 million $1.24 million
Aug 30, 12 PM $0.00041
-1.09%
$42.04 million $1.24 million
Aug 30, 11 AM $0.000414
+0.16%
$42.5 million $1.24 million
Aug 30, 10 AM $0.000413
+0.50%
$42.43 million $1.23 million
Aug 30, 9 AM $0.000411
+0.98%
$42.22 million $1.21 million
Aug 30, 8 AM $0.000407
-0.29%
$41.81 million $1.2 million
Aug 30, 7 AM $0.000409
+0.03%
$41.93 million $1.18 million
Aug 30, 6 AM $0.000409
-1.15%
$41.92 million $1.17 million
Aug 30, 5 AM $0.000413
+1.23%
$42.41 million $1.1 million
Aug 30, 4 AM $0.000408
+0.77%
$41.9 million $1.04 million
Aug 30, 3 AM $0.000405
-0.14%
$41.58 million $1.05 million