VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000543
-0.36%
$ 53.79 million $ 5.44 million
Apr 3, 6 PM $ 0.000545
-0.12%
$ 53.98 million $ 5.46 million
Apr 3, 5 PM $ 0.000546
-0.30%
$ 54.05 million $ 5.5 million
Apr 3, 4 PM $ 0.000547
-0.31%
$ 54.22 million $ 5.59 million
Apr 3, 3 PM $ 0.000549
-0.17%
$ 54.39 million $ 5.75 million
Apr 3, 2 PM $ 0.00055
+0.49%
$ 54.48 million $ 6.05 million
Apr 3, 1 PM $ 0.000547
-1.22%
$ 54.21 million $ 6.17 million
Apr 3, 12 PM $ 0.000554
-0.42%
$ 54.88 million $ 6.52 million
Apr 3, 11 AM $ 0.000556
+0.92%
$ 55.11 million $ 6.66 million
Apr 3, 10 AM $ 0.000551
+0.20%
$ 54.61 million $ 6.55 million
Apr 3, 9 AM $ 0.00055
+0.17%
$ 54.5 million $ 7.2 million
Apr 3, 8 AM $ 0.000549
+0.28%
$ 54.41 million $ 7.41 million
Apr 3, 7 AM $ 0.000548
-0.34%
$ 54.26 million $ 7.91 million
Apr 3, 6 AM $ 0.00055
+0.36%
$ 54.45 million $ 9.25 million
Apr 3, 5 AM $ 0.000548
+0.77%
$ 54.25 million $ 9.51 million
Apr 3, 4 AM $ 0.000544
+0.68%
$ 53.84 million $ 9.7 million
Apr 3, 3 AM $ 0.00054
-0.11%
$ 53.48 million $ 9.97 million
Apr 3, 2 AM $ 0.00054
+0.41%
$ 53.53 million $ 10.15 million
Apr 3, 1 AM $ 0.000538
+0.94%
$ 53.3 million $ 10.54 million
Apr 3, 12 AM $ 0.000533
-2.04%
$ 52.81 million $ 12.78 million
Apr 2, 11 PM $ 0.000544
-0.09%
$ 53.9 million $ 22.41 million
Apr 2, 10 PM $ 0.000545
+0.29%
$ 53.95 million $ 22.25 million
Apr 2, 9 PM $ 0.000543
+0.16%
$ 53.8 million $ 22.13 million
Apr 2, 8 PM $ 0.000542
+0.03%
$ 53.71 million $ 22.09 million
Apr 2, 7 PM $ 0.000542
-0.23%
$ 53.7 million $ 21.95 million
Apr 2, 6 PM $ 0.000544
+0.67%
$ 53.82 million $ 21.94 million
Apr 2, 5 PM $ 0.00054
-0.71%
$ 53.46 million $ 21.92 million
Apr 2, 4 PM $ 0.000544
+0.40%
$ 53.85 million $ 21.88 million
Apr 2, 3 PM $ 0.000542
-0.71%
$ 53.63 million $ 21.76 million
Apr 2, 2 PM $ 0.000545
+1.08%
$ 54.02 million $ 23.12 million
Apr 2, 1 PM $ 0.00054
-1.40%
$ 53.44 million $ 22.78 million
Apr 2, 12 PM $ 0.000547
-0.79%
$ 54.2 million $ 22.55 million
Apr 2, 11 AM $ 0.000552
+0.33%
$ 54.63 million $ 22.37 million
Apr 2, 10 AM $ 0.00055
+0.57%
$ 54.46 million $ 22.14 million
Apr 2, 9 AM $ 0.000547
-0.27%
$ 54.15 million $ 21.38 million
Apr 2, 8 AM $ 0.000548
-0.91%
$ 54.3 million $ 21.16 million
Apr 2, 7 AM $ 0.000553
-0.13%
$ 54.8 million $ 20.91 million
Apr 2, 6 AM $ 0.000554
-0.12%
$ 54.87 million $ 19.56 million
Apr 2, 5 AM $ 0.000555
-0.22%
$ 54.93 million $ 19.21 million
Apr 2, 4 AM $ 0.000556
-0.13%
$ 55.06 million $ 18.83 million
Apr 2, 3 AM $ 0.000557
-0.29%
$ 55.13 million $ 18.28 million
Apr 2, 2 AM $ 0.000558
-0.12%
$ 55.29 million $ 17.9 million
Apr 2, 1 AM $ 0.000559
-3.63%
$ 55.34 million $ 17.41 million
Apr 2, 12 AM $ 0.00058
+7.00%
$ 57.43 million $ 15.22 million
Apr 1, 11 PM $ 0.000542
+0.09%
$ 53.67 million $ 1.77 million
Apr 1, 10 PM $ 0.000542
-0.45%
$ 53.62 million $ 1.75 million
Apr 1, 9 PM $ 0.000544
+0.96%
$ 53.87 million $ 1.76 million
Apr 1, 8 PM $ 0.000539
-0.24%
$ 53.36 million $ 1.76 million
Apr 1, 7 PM $ 0.00054
+0.08%
$ 53.5 million $ 1.76 million
Apr 1, 6 PM $ 0.00054
-0.64%
$ 53.46 million $ 1.74 million