Coinranking
VeThor Token Historical Data
VTHO
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.00161 | -15.21% |
| May 30 | $ 0.00189 | -0.67% |
| May 23 | $ 0.00191 | -9.04% |
| May 16 | $ 0.0021 | +2.34% |
| May 9 | $ 0.00205 | -25.93% |
| May 2 | $ 0.00277 | -12.75% |
| Apr 25 | $ 0.00317 | -18.44% |
| Apr 18 | $ 0.00389 | -5.95% |
| Apr 11 | $ 0.00413 | -13.48% |
| Apr 4 | $ 0.00479 | -9.72% |
| Mar 28 | $ 0.00531 | +24.57% |
| Mar 21 | $ 0.00425 | +29.54% |
| Mar 14 | $ 0.00328 | +8.72% |
| Mar 7 | $ 0.00302 | -5.82% |
| Feb 28 | $ 0.0032 | +2.95% |
| Feb 21 | $ 0.00311 | -8.18% |
| Feb 14 | $ 0.00339 | -11.02% |
| Feb 7 | $ 0.00382 | +0.49% |
| Jan 31 | $ 0.0038 | +3.98% |
| Jan 24 | $ 0.00365 | -5.40% |
| Jan 17 | $ 0.00386 | -27.53% |
| Jan 10 | $ 0.00533 | -0.76% |
| Jan 3 | $ 0.00537 | -15.70% |
| Dec 27 | $ 0.00637 | +1.21% |
| Dec 20 | $ 0.00629 | +12.93% |
| Dec 13 | $ 0.00557 | -11.80% |
| Dec 6 | $ 0.00632 | -6.19% |
| Nov 29 | $ 0.00674 | -20.84% |
| Nov 22 | $ 0.00851 | -14.86% |
| Nov 15 | $ 0.00999 | -0.29% |
| Nov 8 | $ 0.01 | -9.23% |
| Nov 1 | $ 0.011 | +14.19% |
| Oct 25 | $ 0.00945 | -1.24% |
| Oct 18 | $ 0.00956 | -0.21% |
| Oct 11 | $ 0.00958 | +3.22% |
| Oct 4 | $ 0.00929 | -3.11% |
| Sep 27 | $ 0.00958 | +18.47% |
| Sep 20 | $ 0.00809 | -8.31% |
| Sep 13 | $ 0.00882 | -12.76% |
| Sep 6 | $ 0.0101 | -20.07% |
| Aug 30 | $ 0.0127 | +12.64% |
| Aug 23 | $ 0.0112 | -12.47% |
| Aug 16 | $ 0.0128 | -15.15% |
| Aug 9 | $ 0.0151 | +106.21% |
| Aug 2 | $ 0.00703 | +11.34% |
| Jul 26 | $ 0.00631 | +19.95% |
| Jul 19 | $ 0.00526 | +1.24% |
| Jul 12 | $ 0.0052 | -14.72% |
| Jul 5 | $ 0.00609 | -9.35% |
| Jun 28 | $ 0.00672 | +7.23% |