Coinranking
VeThor Token Historical Data
VTHO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.000934 | -8.65% | ||
| Dec 5 | $0.00104 | +0.34% | ||
| Nov 28 | $0.00103 | +1.41% | ||
| Nov 21 | $0.00101 | +0.32% | ||
| Nov 14 | $0.001 | +0.51% | ||
| Nov 7 | $0.000995 | -28.91% | ||
| Oct 31 | $0.0014 | +4.10% | ||
| Oct 24 | $0.00134 | +1.11% | ||
| Oct 17 | $0.00133 | +0.59% | ||
| Oct 10 | $0.00132 | -5.26% | ||
| Oct 3 | $0.0014 | +2.15% | ||
| Sep 26 | $0.00137 | -2.05% | ||
| Sep 19 | $0.0014 | -3.15% | ||
| Sep 12 | $0.00144 | -11.95% | ||
| Sep 5 | $0.00164 | +3.00% | ||
| Aug 29 | $0.00159 | +2.25% | ||
| Aug 22 | $0.00156 | -9.53% | ||
| Aug 15 | $0.00172 | -18.43% | ||
| Aug 8 | $0.00211 | +0.66% | ||
| Aug 1 | $0.00209 | +5.55% | ||
| Jul 25 | $0.00198 | -10.02% | ||
| Jul 18 | $0.00221 | +39.11% | ||
| Jul 11 | $0.00159 | +6.68% | ||
| Jul 4 | $0.00149 | +5.73% | ||
| Jun 27 | $0.00141 | -13.09% | ||
| Jun 20 | $0.00162 | +13.31% | ||
| Jun 13 | $0.00143 | -11.12% | ||
| Jun 6 | $0.00161 | -15.21% | ||
| May 30 | $0.00189 | -0.67% | ||
| May 23 | $0.00191 | -9.04% | ||
| May 16 | $0.0021 | +2.34% | ||
| May 9 | $0.00205 | -25.93% | ||
| May 2 | $0.00277 | -12.75% | ||
| Apr 25 | $0.00317 | -18.44% | ||
| Apr 18 | $0.00389 | -5.95% | ||
| Apr 11 | $0.00413 | -13.48% | ||
| Apr 4 | $0.00479 | -9.72% | ||
| Mar 28 | $0.00531 | +24.57% | ||
| Mar 21 | $0.00425 | +29.54% | ||
| Mar 14 | $0.00328 | +8.72% | ||
| Mar 7 | $0.00302 | -5.82% | ||
| Feb 28 | $0.0032 | +2.95% | ||
| Feb 21 | $0.00311 | -8.18% | ||
| Feb 14 | $0.00339 | -11.02% | ||
| Feb 7 | $0.00382 | +0.49% | ||
| Jan 31 | $0.0038 | +3.98% | ||
| Jan 24 | $0.00365 | -5.40% | ||
| Jan 17 | $0.00386 | -27.53% | ||
| Jan 10 | $0.00533 | -0.76% | ||
| Jan 3 | $0.00537 | -15.70% | ||