Coinranking
VeThor Token Historical Data
VTHO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.00221 | +39.11% | ||
| Jul 11 | $ 0.00159 | +6.68% | ||
| Jul 4 | $ 0.00149 | +5.73% | ||
| Jun 27 | $ 0.00141 | -13.09% | ||
| Jun 20 | $ 0.00162 | +13.31% | ||
| Jun 13 | $ 0.00143 | -11.12% | ||
| Jun 6 | $ 0.00161 | -15.21% | ||
| May 30 | $ 0.00189 | -0.67% | ||
| May 23 | $ 0.00191 | -9.04% | ||
| May 16 | $ 0.0021 | +2.34% | ||
| May 9 | $ 0.00205 | -25.93% | ||
| May 2 | $ 0.00277 | -12.75% | ||
| Apr 25 | $ 0.00317 | -18.44% | ||
| Apr 18 | $ 0.00389 | -5.95% | ||
| Apr 11 | $ 0.00413 | -13.48% | ||
| Apr 4 | $ 0.00479 | -9.72% | ||
| Mar 28 | $ 0.00531 | +24.57% | ||
| Mar 21 | $ 0.00425 | +29.54% | ||
| Mar 14 | $ 0.00328 | +8.72% | ||
| Mar 7 | $ 0.00302 | -5.82% | ||
| Feb 28 | $ 0.0032 | +2.95% | ||
| Feb 21 | $ 0.00311 | -8.18% | ||
| Feb 14 | $ 0.00339 | -11.02% | ||
| Feb 7 | $ 0.00382 | +0.49% | ||
| Jan 31 | $ 0.0038 | +3.98% | ||
| Jan 24 | $ 0.00365 | -5.40% | ||
| Jan 17 | $ 0.00386 | -27.53% | ||
| Jan 10 | $ 0.00533 | -0.76% | ||
| Jan 3 | $ 0.00537 | -15.70% | ||
| Dec 27 | $ 0.00637 | +1.21% | ||
| Dec 20 | $ 0.00629 | +12.93% | ||
| Dec 13 | $ 0.00557 | -11.80% | ||
| Dec 6 | $ 0.00632 | -6.19% | ||
| Nov 29 | $ 0.00674 | -20.84% | ||
| Nov 22 | $ 0.00851 | -14.86% | ||
| Nov 15 | $ 0.00999 | -0.29% | ||
| Nov 8 | $ 0.01 | -9.23% | ||
| Nov 1 | $ 0.011 | +14.19% | ||
| Oct 25 | $ 0.00945 | -1.24% | ||
| Oct 18 | $ 0.00956 | -0.21% | ||
| Oct 11 | $ 0.00958 | +3.22% | ||
| Oct 4 | $ 0.00929 | -3.11% | ||
| Sep 27 | $ 0.00958 | +18.47% | ||
| Sep 20 | $ 0.00809 | -8.31% | ||
| Sep 13 | $ 0.00882 | -12.76% | ||
| Sep 6 | $ 0.0101 | -20.07% | ||
| Aug 30 | $ 0.0127 | +12.64% | ||
| Aug 23 | $ 0.0112 | -12.47% | ||
| Aug 16 | $ 0.0128 | -15.15% | ||
| Aug 9 | $ 0.0151 | +106.21% | ||