Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2019 $0.000462
-11.64%
$-- $4,236
Feb 19, 2019 $0.000523
+0.76%
$-- $17,613
Feb 18, 2019 $0.000535
+9.97%
$-- $7,413
Feb 17, 2019 $0.000501
+23.79%
$-- $11,056
Feb 16, 2019 $0.000412
+44.74%
$-- $8,770
Feb 15, 2019 $0.000285
+3.50%
$-- $1,560
Feb 14, 2019 $0.000275
-1.43%
$-- $1,388
Feb 13, 2019 $0.000279
-2.61%
$-- $689
Feb 12, 2019 $0.000269
-6.94%
$-- $846
Feb 11, 2019 $0.000289
-6.52%
$-- $1,154
Feb 10, 2019 $0.000309
+4.93%
$-- $1,158
Feb 9, 2019 $0.000286
-9.44%
$-- $976
Feb 8, 2019 $0.0003
+8.75%
$-- $1,002
Feb 7, 2019 $0.000276
-1.14%
$-- $718
Feb 6, 2019 $0.000279
-4.36%
$-- $883
Feb 5, 2019 $0.000291
+4.65%
$-- $796
Feb 4, 2019 $0.000282
-0.58%
$-- $952
Feb 3, 2019 $0.000292
-7.84%
$-- $1,202
Feb 2, 2019 $0.000316
+7.39%
$-- $1,376
Feb 1, 2019 $0.0003
-2.35%
$-- $945
Jan 31, 2019 $0.000312
+0.13%
$-- $734
Jan 30, 2019 $0.000313
-0.39%
$-- $1,312
Jan 29, 2019 $0.000315
-1.02%
$-- $2,011
Jan 28, 2019 $0.000318
+1.33%
$-- $1,950
Jan 27, 2019 $0.000328
-6.79%
$-- $1,341
Jan 26, 2019 $0.000349
+4.45%
$-- $2,364
Jan 25, 2019 $0.00032
+0.53%
$-- $1,907
Jan 24, 2019 $0.000334
-1.08%
$-- $1,204
Jan 23, 2019 $0.000337
-0.38%
$-- $2,478
Jan 22, 2019 $0.000336
+3.15%
$-- $1,956
Jan 21, 2019 $0.000326
+19.42%
$-- $1,288
Jan 20, 2019 $0.00027
-16.25%
$-- $1,217
Jan 19, 2019 $0.000322
+6.68%
$-- $848
Jan 18, 2019 $0.000302
-9.34%
$-- $1,112
Jan 17, 2019 $0.000333
+0.73%
$-- $1,943
Jan 16, 2019 $0.00034
+20.65%
$-- $1,698
Jan 15, 2019 $0.000305
-17.48%
$-- $1,486
Jan 14, 2019 $0.00037
+14.98%
$-- $2,234
Jan 13, 2019 $0.000322
-9.27%
$-- $1,193
Jan 12, 2019 $0.000354
-3.09%
$-- $1,972
Jan 11, 2019 $0.000366
+5.87%
$-- $1,400
Jan 10, 2019 $0.000346
-16.33%
$-- $1,884
Jan 9, 2019 $0.000413
+4.99%
$-- $4,602
Jan 8, 2019 $0.000393
+3.36%
$-- $3,661
Jan 7, 2019 $0.000381
-3.68%
$-- $642
Jan 6, 2019 $0.000395
+6.07%
$-- $1,042
Jan 5, 2019 $0.000373
-9.40%
$-- $1,835
Jan 4, 2019 $0.000407
+0.41%
$-- $768
Jan 3, 2019 $0.000406
-12.88%
$-- $1,042
Jan 2, 2019 $0.000448
+6.15%
$-- $872