VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.000405
-0.14%
$41.58 million $1.05 million
Aug 30, 2 AM $0.000406
-0.22%
$41.63 million $1.06 million
Aug 30, 1 AM $0.000407
-0.22%
$41.72 million $1.11 million
Aug 30, 12 AM $0.000408
-0.78%
$41.81 million $1.65 million
Aug 29, 11 PM $0.000411
+2.09%
$42.14 million $1.76 million
Aug 29, 10 PM $0.000402
+0.51%
$41.28 million $1.65 million
Aug 29, 9 PM $0.0004
-0.09%
$41.07 million $1.65 million
Aug 29, 8 PM $0.000401
-0.35%
$41.11 million $1.7 million
Aug 29, 7 PM $0.000402
+0.12%
$41.25 million $1.77 million
Aug 29, 6 PM $0.000402
-0.10%
$41.2 million $1.79 million
Aug 29, 5 PM $0.000402
+0.59%
$41.24 million $1.81 million
Aug 29, 4 PM $0.0004
-0.57%
$41 million $1.8 million
Aug 29, 3 PM $0.000402
-0.42%
$41.23 million $1.9 million
Aug 29, 2 PM $0.000404
+0.23%
$41.41 million $1.92 million
Aug 29, 1 PM $0.000403
-1.26%
$41.31 million $1.96 million
Aug 29, 12 PM $0.000408
+2.44%
$41.84 million $2.07 million
Aug 29, 11 AM $0.000398
+0.27%
$40.84 million $2.08 million
Aug 29, 10 AM $0.000397
-0.39%
$40.73 million $2.1 million
Aug 29, 9 AM $0.000399
-0.23%
$40.89 million $2.13 million
Aug 29, 8 AM $0.000399
-0.49%
$40.99 million $2.16 million
Aug 29, 7 AM $0.000401
+0.27%
$41.19 million $2.23 million
Aug 29, 6 AM $0.0004
-0.08%
$41.08 million $2.27 million
Aug 29, 5 AM $0.000401
+0.07%
$41.11 million $2.26 million
Aug 29, 4 AM $0.0004
+0.51%
$41.08 million $2.26 million
Aug 29, 3 AM $0.000398
-0.83%
$40.87 million $2.27 million
Aug 29, 2 AM $0.000402
-0.76%
$41.21 million $2.32 million
Aug 29, 1 AM $0.000405
+0.04%
$41.52 million $2.46 million
Aug 29, 12 AM $0.000405
+1.51%
$41.5 million $2.14 million
Aug 28, 11 PM $0.000399
+0.94%
$40.88 million $2.08 million
Aug 28, 10 PM $0.000395
+0.81%
$40.5 million $2.1 million
Aug 28, 9 PM $0.000392
+0.00%
$40.18 million $2.21 million
Aug 28, 8 PM $0.000392
-0.42%
$40.18 million $2.26 million
Aug 28, 7 PM $0.000393
+0.13%
$40.35 million $2.28 million
Aug 28, 6 PM $0.000393
+0.06%
$40.29 million $2.55 million
Aug 28, 5 PM $0.000393
-1.18%
$40.27 million $2.73 million
Aug 28, 4 PM $0.000397
-0.79%
$40.75 million $3.02 million
Aug 28, 3 PM $0.0004
-1.49%
$41.07 million $2.98 million
Aug 28, 2 PM $0.000407
+1.12%
$41.69 million $3.11 million
Aug 28, 1 PM $0.000402
+0.13%
$41.23 million $3.25 million
Aug 28, 12 PM $0.000401
+0.37%
$41.18 million $3.43 million
Aug 28, 11 AM $0.0004
+0.90%
$41.03 million $3.87 million
Aug 28, 10 AM $0.000396
+0.94%
$40.66 million $3.96 million
Aug 28, 9 AM $0.000393
+0.49%
$40.28 million $4.02 million
Aug 28, 8 AM $0.000391
-0.28%
$40.09 million $4.08 million
Aug 28, 7 AM $0.000392
-1.12%
$40.2 million $4.34 million
Aug 28, 6 AM $0.000396
+0.06%
$40.65 million $4.37 million
Aug 28, 5 AM $0.000396
-0.13%
$40.63 million $4.4 million
Aug 28, 4 AM $0.000397
-0.83%
$40.68 million $4.43 million
Aug 28, 3 AM $0.0004
+0.54%
$41.02 million $4.5 million
Aug 28, 2 AM $0.000398
-2.13%
$40.8 million $4.47 million