VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000517
+0.14%
$ 51.8 million $ 1.29 million
May 20, 7 AM $ 0.000517
+0.04%
$ 51.73 million $ 1.3 million
May 20, 6 AM $ 0.000516
+0.18%
$ 51.71 million $ 1.3 million
May 20, 5 AM $ 0.000515
+0.39%
$ 51.62 million $ 1.3 million
May 20, 4 AM $ 0.000513
-0.20%
$ 51.42 million $ 1.32 million
May 20, 3 AM $ 0.000514
-0.24%
$ 51.52 million $ 1.32 million
May 20, 2 AM $ 0.000516
+0.04%
$ 51.64 million $ 1.32 million
May 20, 1 AM $ 0.000516
+0.50%
$ 51.61 million $ 1.32 million
May 20, 12 AM $ 0.000513
-0.33%
$ 51.35 million $ 1.37 million
May 19, 11 PM $ 0.000515
+0.34%
$ 51.52 million $ 1.39 million
May 19, 10 PM $ 0.000513
-0.52%
$ 51.35 million $ 1.4 million
May 19, 9 PM $ 0.000516
-0.02%
$ 51.62 million $ 1.42 million
May 19, 8 PM $ 0.000516
+0.32%
$ 51.63 million $ 1.45 million
May 19, 7 PM $ 0.000514
-0.27%
$ 51.47 million $ 1.49 million
May 19, 6 PM $ 0.000515
-0.20%
$ 51.61 million $ 1.51 million
May 19, 5 PM $ 0.000516
-0.26%
$ 51.71 million $ 1.58 million
May 19, 4 PM $ 0.000518
+0.43%
$ 51.84 million $ 1.56 million
May 19, 3 PM $ 0.000516
-0.14%
$ 51.62 million $ 1.58 million
May 19, 2 PM $ 0.000516
-0.96%
$ 51.69 million $ 1.66 million
May 19, 1 PM $ 0.000521
+0.73%
$ 52.19 million $ 1.67 million
May 19, 12 PM $ 0.000518
+0.23%
$ 51.81 million $ 1.66 million
May 19, 11 AM $ 0.000516
-0.54%
$ 51.7 million $ 1.64 million
May 19, 10 AM $ 0.000519
-0.31%
$ 51.98 million $ 1.64 million
May 19, 9 AM $ 0.000521
-0.13%
$ 52.14 million $ 1.61 million
May 19, 8 AM $ 0.000521
-0.35%
$ 52.2 million $ 1.6 million
May 19, 7 AM $ 0.000523
-0.02%
$ 52.37 million $ 1.58 million
May 19, 6 AM $ 0.000523
-0.21%
$ 52.38 million $ 1.61 million
May 19, 5 AM $ 0.000524
-0.01%
$ 52.49 million $ 1.62 million
May 19, 4 AM $ 0.000524
+0.20%
$ 52.5 million $ 1.59 million
May 19, 3 AM $ 0.000523
+0.43%
$ 52.39 million $ 1.6 million
May 19, 2 AM $ 0.000521
+0.13%
$ 52.17 million $ 1.59 million
May 19, 1 AM $ 0.00052
-0.71%
$ 52.09 million $ 1.59 million
May 19, 12 AM $ 0.000524
+0.71%
$ 52.46 million $ 1.55 million
May 18, 11 PM $ 0.00052
+0.19%
$ 52.09 million $ 1.59 million
May 18, 10 PM $ 0.000519
-0.07%
$ 51.99 million $ 1.78 million
May 18, 9 PM $ 0.00052
+0.79%
$ 52.03 million $ 1.78 million
May 18, 8 PM $ 0.000516
-0.09%
$ 51.62 million $ 1.75 million
May 18, 7 PM $ 0.000516
+1.57%
$ 51.67 million $ 1.69 million
May 18, 6 PM $ 0.000508
-0.90%
$ 50.87 million $ 1.61 million
May 18, 5 PM $ 0.000513
+0.04%
$ 51.34 million $ 1.53 million
May 18, 4 PM $ 0.000513
+0.06%
$ 51.32 million $ 1.57 million
May 18, 3 PM $ 0.000512
-0.25%
$ 51.29 million $ 1.55 million
May 18, 2 PM $ 0.000514
-0.72%
$ 51.41 million $ 1.59 million
May 18, 1 PM $ 0.000517
-0.16%
$ 51.79 million $ 1.61 million
May 18, 12 PM $ 0.000518
+0.46%
$ 51.87 million $ 1.61 million
May 18, 11 AM $ 0.000516
+0.50%
$ 51.63 million $ 1.6 million
May 18, 10 AM $ 0.000513
-0.03%
$ 51.38 million $ 1.58 million
May 18, 9 AM $ 0.000513
-0.16%
$ 51.39 million $ 1.58 million
May 18, 8 AM $ 0.000514
+0.39%
$ 51.47 million $ 1.58 million
May 18, 7 AM $ 0.000512
-0.47%
$ 51.27 million $ 1.57 million