VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00054
-0.64%
$ 53.46 million $ 1.74 million
Apr 1, 5 PM $ 0.000543
-0.67%
$ 53.8 million $ 1.7 million
Apr 1, 4 PM $ 0.000547
+0.34%
$ 54.16 million $ 1.73 million
Apr 1, 3 PM $ 0.000545
-0.15%
$ 53.98 million $ 1.74 million
Apr 1, 2 PM $ 0.000546
+0.15%
$ 54.06 million $ 1.78 million
Apr 1, 1 PM $ 0.000545
-0.23%
$ 53.98 million $ 1.83 million
Apr 1, 12 PM $ 0.000546
+0.25%
$ 54.1 million $ 1.97 million
Apr 1, 11 AM $ 0.000545
+0.12%
$ 53.97 million $ 1.95 million
Apr 1, 10 AM $ 0.000544
+0.20%
$ 53.9 million $ 2 million
Apr 1, 9 AM $ 0.000543
-0.20%
$ 53.79 million $ 2.01 million
Apr 1, 8 AM $ 0.000544
+0.13%
$ 53.9 million $ 2.02 million
Apr 1, 7 AM $ 0.000544
-0.43%
$ 53.83 million $ 1.81 million
Apr 1, 6 AM $ 0.000546
+1.09%
$ 54.07 million $ 1.78 million
Apr 1, 5 AM $ 0.00054
+0.28%
$ 53.48 million $ 1.72 million
Apr 1, 4 AM $ 0.000539
+0.09%
$ 53.34 million $ 1.71 million
Apr 1, 3 AM $ 0.000538
+0.82%
$ 53.29 million $ 1.71 million
Apr 1, 2 AM $ 0.000534
-0.58%
$ 52.85 million $ 1.66 million
Apr 1, 1 AM $ 0.000537
-0.19%
$ 53.15 million $ 1.7 million
Apr 1, 12 AM $ 0.000538
+0.25%
$ 53.25 million $ 1.76 million
Mar 31, 11 PM $ 0.000537
+0.20%
$ 53.12 million $ 2.41 million
Mar 31, 10 PM $ 0.000536
-0.17%
$ 53.01 million $ 2.39 million
Mar 31, 9 PM $ 0.000536
-0.41%
$ 53.1 million $ 2.36 million
Mar 31, 8 PM $ 0.000539
+0.29%
$ 53.32 million $ 2.37 million
Mar 31, 7 PM $ 0.000537
+0.09%
$ 53.17 million $ 2.36 million
Mar 31, 6 PM $ 0.000537
+0.23%
$ 53.12 million $ 2.41 million
Mar 31, 5 PM $ 0.000535
-0.17%
$ 52.99 million $ 2.44 million
Mar 31, 4 PM $ 0.000536
+0.84%
$ 53.08 million $ 2.4 million
Mar 31, 3 PM $ 0.000532
+0.20%
$ 52.64 million $ 2.35 million
Mar 31, 2 PM $ 0.00053
-1.17%
$ 52.5 million $ 2.41 million
Mar 31, 1 PM $ 0.000537
+1.06%
$ 53.12 million $ 2.34 million
Mar 31, 12 PM $ 0.000531
+0.20%
$ 52.56 million $ 2.24 million
Mar 31, 11 AM $ 0.00053
+0.31%
$ 52.46 million $ 2.22 million
Mar 31, 10 AM $ 0.000528
-0.19%
$ 52.29 million $ 2.21 million
Mar 31, 9 AM $ 0.000529
-0.28%
$ 52.4 million $ 2.18 million
Mar 31, 8 AM $ 0.000531
+0.23%
$ 52.54 million $ 2.12 million
Mar 31, 7 AM $ 0.00053
-0.19%
$ 52.42 million $ 2.08 million
Mar 31, 6 AM $ 0.000531
+0.16%
$ 52.52 million $ 2.11 million
Mar 31, 5 AM $ 0.00053
+0.16%
$ 52.44 million $ 2.18 million
Mar 31, 4 AM $ 0.000529
+0.25%
$ 52.35 million $ 2.22 million
Mar 31, 3 AM $ 0.000528
-0.61%
$ 52.22 million $ 2.28 million
Mar 31, 2 AM $ 0.000531
-0.15%
$ 52.54 million $ 2.28 million
Mar 31, 1 AM $ 0.000532
+0.75%
$ 52.61 million $ 2.26 million
Mar 31, 12 AM $ 0.000528
+0.04%
$ 52.21 million $ 2.2 million
Mar 30, 11 PM $ 0.000527
-0.21%
$ 52.19 million $ 1.79 million
Mar 30, 10 PM $ 0.000529
-0.21%
$ 52.3 million $ 1.88 million
Mar 30, 9 PM $ 0.00053
+1.13%
$ 52.41 million $ 2.04 million
Mar 30, 8 PM $ 0.000524
+0.05%
$ 51.83 million $ 2 million
Mar 30, 7 PM $ 0.000524
-0.75%
$ 51.81 million $ 2 million
Mar 30, 6 PM $ 0.000527
-0.82%
$ 52.2 million $ 1.98 million
Mar 30, 5 PM $ 0.000532
-0.50%
$ 52.63 million $ 1.97 million