VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00037
+0.16%
$ 37.53 million $ 1.16 million
Jul 12, 5 PM $ 0.00037
-0.15%
$ 37.47 million $ 1.17 million
Jul 12, 4 PM $ 0.00037
-0.31%
$ 37.53 million $ 1.19 million
Jul 12, 3 PM $ 0.000371
+0.01%
$ 37.64 million $ 1.2 million
Jul 12, 2 PM $ 0.000371
-0.43%
$ 37.64 million $ 1.21 million
Jul 12, 1 PM $ 0.000373
-0.20%
$ 37.8 million $ 1.19 million
Jul 12, 12 PM $ 0.000374
-0.44%
$ 37.88 million $ 1.24 million
Jul 12, 11 AM $ 0.000375
+0.73%
$ 38.05 million $ 1.25 million
Jul 12, 10 AM $ 0.000373
+0.23%
$ 37.77 million $ 1.18 million
Jul 12, 9 AM $ 0.000372
-0.30%
$ 37.69 million $ 1.18 million
Jul 12, 8 AM $ 0.000373
+0.91%
$ 37.8 million $ 1.14 million
Jul 12, 7 AM $ 0.00037
+0.26%
$ 37.46 million $ 1.07 million
Jul 12, 6 AM $ 0.000369
-0.62%
$ 37.36 million $ 1.03 million
Jul 12, 5 AM $ 0.000371
-0.48%
$ 37.59 million $ 1 million
Jul 12, 4 AM $ 0.000373
+0.04%
$ 37.77 million $ 942,588
Jul 12, 3 AM $ 0.000373
-0.24%
$ 37.76 million $ 930,509
Jul 12, 2 AM $ 0.000373
+0.35%
$ 37.85 million $ 919,764
Jul 12, 1 AM $ 0.000372
+0.56%
$ 37.72 million $ 875,031
Jul 12, 12 AM $ 0.00037
-0.23%
$ 37.51 million $ 837,173
Jul 11, 11 PM $ 0.000371
-0.80%
$ 37.59 million $ 825,244
Jul 11, 10 PM $ 0.000374
-0.34%
$ 37.9 million $ 819,692
Jul 11, 9 PM $ 0.000375
-0.55%
$ 38.03 million $ 817,604
Jul 11, 8 PM $ 0.000377
+0.36%
$ 38.24 million $ 820,827
Jul 11, 7 PM $ 0.000376
+0.03%
$ 38.1 million $ 825,205
Jul 11, 6 PM $ 0.000376
-0.11%
$ 38.09 million $ 829,769
Jul 11, 5 PM $ 0.000376
+0.09%
$ 38.13 million $ 834,597
Jul 11, 4 PM $ 0.000376
-0.02%
$ 38.09 million $ 806,062
Jul 11, 3 PM $ 0.000376
+0.01%
$ 38.1 million $ 821,981
Jul 11, 2 PM $ 0.000376
+0.03%
$ 38.09 million $ 839,319
Jul 11, 1 PM $ 0.000376
-0.62%
$ 38.08 million $ 851,047
Jul 11, 12 PM $ 0.000378
+1.50%
$ 38.32 million $ 802,375
Jul 11, 11 AM $ 0.000372
+0.80%
$ 37.75 million $ 757,471
Jul 11, 10 AM $ 0.00037
-0.22%
$ 37.46 million $ 744,822
Jul 11, 9 AM $ 0.00037
+0.31%
$ 37.54 million $ 769,377
Jul 11, 8 AM $ 0.000369
-0.06%
$ 37.42 million $ 780,948
Jul 11, 7 AM $ 0.000369
+0.17%
$ 37.45 million $ 787,445
Jul 11, 6 AM $ 0.000369
+0.14%
$ 37.38 million $ 782,501
Jul 11, 5 AM $ 0.000368
+0.08%
$ 37.33 million $ 792,865
Jul 11, 4 AM $ 0.000368
-0.05%
$ 37.3 million $ 798,547
Jul 11, 3 AM $ 0.000368
-0.17%
$ 37.32 million $ 804,283
Jul 11, 2 AM $ 0.000369
+0.17%
$ 37.38 million $ 790,133
Jul 11, 1 AM $ 0.000368
+0.11%
$ 37.32 million $ 776,247
Jul 11, 12 AM $ 0.000368
+0.10%
$ 37.27 million $ 795,541
Jul 10, 11 PM $ 0.000367
-0.23%
$ 37.24 million $ 804,240
Jul 10, 10 PM $ 0.000368
+0.05%
$ 37.32 million $ 827,791
Jul 10, 9 PM $ 0.000368
+0.29%
$ 37.3 million $ 830,219
Jul 10, 8 PM $ 0.000367
-0.04%
$ 37.19 million $ 824,474
Jul 10, 7 PM $ 0.000367
+0.09%
$ 37.21 million $ 826,962
Jul 10, 6 PM $ 0.000367
-0.36%
$ 37.17 million $ 832,204
Jul 10, 5 PM $ 0.000368
-0.17%
$ 37.31 million $ 834,016