Coinranking
VeThor Token Historical Data
VTHO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.00703 | +11.34% | ||
| Jul 26 | $ 0.00631 | +19.95% | ||
| Jul 19 | $ 0.00526 | +1.24% | ||
| Jul 12 | $ 0.0052 | -14.72% | ||
| Jul 5 | $ 0.00609 | -9.35% | ||
| Jun 28 | $ 0.00672 | +7.23% | ||
| Jun 21 | $ 0.00627 | -11.20% | ||
| Jun 14 | $ 0.00706 | -12.26% | ||
| Jun 7 | $ 0.00804 | -12.52% | ||
| May 31 | $ 0.0092 | -2.99% | ||
| May 24 | $ 0.00874 | +10.40% | ||
| May 17 | $ 0.00792 | -39.91% | ||
| May 10 | $ 0.0132 | -24.53% | ||
| May 3 | $ 0.0175 | -9.14% | ||
| Apr 26 | $ 0.0192 | +31.40% | ||
| Apr 19 | $ 0.0146 | -34.83% | ||
| Apr 12 | $ 0.0224 | +34.16% | ||
| Apr 5 | $ 0.0167 | +9.02% | ||
| Mar 29 | $ 0.0153 | -15.00% | ||
| Mar 22 | $ 0.0181 | -9.51% | ||
| Mar 15 | $ 0.02 | +145.46% | ||
| Mar 8 | $ 0.00813 | +36.15% | ||
| Mar 1 | $ 0.00597 | +43.51% | ||
| Feb 22 | $ 0.00418 | -38.06% | ||
| Feb 15 | $ 0.00673 | -0.22% | ||
| Feb 8 | $ 0.00676 | +363.93% | ||
| Feb 1 | $ 0.00146 | +11.29% | ||
| Jan 25 | $ 0.00141 | +9.45% | ||
| Jan 18 | $ 0.00134 | +57.20% | ||
| Jan 11 | $ 0.000855 | +2.55% | ||
| Jan 4 | $ 0.000833 | +4.80% | ||
| Dec 28 | $ 0.000794 | +10.26% | ||
| Dec 21 | $ 0.000712 | -6.19% | ||
| Dec 14 | $ 0.000755 | -3.69% | ||
| Dec 7 | $ 0.000791 | -2.10% | ||
| Nov 30 | $ 0.000806 | +1.08% | ||
| Nov 23 | $ 0.000798 | +7.92% | ||
| Nov 16 | $ 0.000739 | +6.59% | ||
| Nov 9 | $ 0.000694 | -3.53% | ||
| Nov 2 | $ 0.000719 | +13.79% | ||
| Oct 26 | $ 0.000633 | +1.55% | ||
| Oct 19 | $ 0.000622 | -8.35% | ||
| Oct 12 | $ 0.000679 | -1.11% | ||
| Oct 5 | $ 0.000687 | -2.06% | ||
| Sep 28 | $ 0.000701 | -5.81% | ||
| Sep 21 | $ 0.000744 | -13.47% | ||
| Sep 14 | $ 0.00086 | -2.04% | ||
| Sep 7 | $ 0.000878 | -4.20% | ||
| Aug 31 | $ 0.000916 | -25.03% | ||
| Aug 24 | $ 0.00122 | -9.19% | ||