Coinranking
VeThor Token Historical Data
VTHO
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.00627 | -11.20% |
| Jun 14 | $ 0.00706 | -12.26% |
| Jun 7 | $ 0.00804 | -12.52% |
| May 31 | $ 0.0092 | -2.99% |
| May 24 | $ 0.00874 | +10.40% |
| May 17 | $ 0.00792 | -39.91% |
| May 10 | $ 0.0132 | -24.53% |
| May 3 | $ 0.0175 | -9.14% |
| Apr 26 | $ 0.0192 | +31.40% |
| Apr 19 | $ 0.0146 | -34.83% |
| Apr 12 | $ 0.0224 | +34.16% |
| Apr 5 | $ 0.0167 | +9.02% |
| Mar 29 | $ 0.0153 | -15.00% |
| Mar 22 | $ 0.0181 | -9.51% |
| Mar 15 | $ 0.02 | +145.46% |
| Mar 8 | $ 0.00813 | +36.15% |
| Mar 1 | $ 0.00597 | +43.51% |
| Feb 22 | $ 0.00418 | -38.06% |
| Feb 15 | $ 0.00673 | -0.22% |
| Feb 8 | $ 0.00676 | +363.93% |
| Feb 1 | $ 0.00146 | +11.29% |
| Jan 25 | $ 0.00141 | +9.45% |
| Jan 18 | $ 0.00134 | +57.20% |
| Jan 11 | $ 0.000855 | +2.55% |
| Jan 4 | $ 0.000833 | +4.80% |
| Dec 28 | $ 0.000794 | +10.26% |
| Dec 21 | $ 0.000712 | -6.19% |
| Dec 14 | $ 0.000755 | -3.69% |
| Dec 7 | $ 0.000791 | -2.10% |
| Nov 30 | $ 0.000806 | +1.08% |
| Nov 23 | $ 0.000798 | +7.92% |
| Nov 16 | $ 0.000739 | +6.59% |
| Nov 9 | $ 0.000694 | -3.53% |
| Nov 2 | $ 0.000719 | +13.79% |
| Oct 26 | $ 0.000633 | +1.55% |
| Oct 19 | $ 0.000622 | -8.35% |
| Oct 12 | $ 0.000679 | -1.11% |
| Oct 5 | $ 0.000687 | -2.06% |
| Sep 28 | $ 0.000701 | -5.81% |
| Sep 21 | $ 0.000744 | -13.47% |
| Sep 14 | $ 0.00086 | -2.04% |
| Sep 7 | $ 0.000878 | -4.20% |
| Aug 31 | $ 0.000916 | -25.03% |
| Aug 24 | $ 0.00122 | -9.19% |
| Aug 17 | $ 0.00135 | -1.37% |
| Aug 10 | $ 0.00136 | -16.32% |
| Aug 3 | $ 0.00163 | +5.64% |
| Jul 27 | $ 0.00155 | -22.58% |
| Jul 20 | $ 0.002 | +39.69% |
| Jul 13 | $ 0.00143 | +49.33% |