Coinranking
VeThor Token Historical Data
VTHO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27 | $0.00637 | +1.21% | ||
| Dec 20 | $0.00629 | +12.93% | ||
| Dec 13 | $0.00557 | -11.80% | ||
| Dec 6 | $0.00632 | -6.19% | ||
| Nov 29 | $0.00674 | -20.84% | ||
| Nov 22 | $0.00851 | -14.86% | ||
| Nov 15 | $0.00999 | -0.29% | ||
| Nov 8 | $0.01 | -9.23% | ||
| Nov 1 | $0.011 | +14.19% | ||
| Oct 25 | $0.00945 | -1.24% | ||
| Oct 18 | $0.00956 | -0.21% | ||
| Oct 11 | $0.00958 | +3.22% | ||
| Oct 4 | $0.00929 | -3.11% | ||
| Sep 27 | $0.00958 | +18.47% | ||
| Sep 20 | $0.00809 | -8.31% | ||
| Sep 13 | $0.00882 | -12.76% | ||
| Sep 6 | $0.0101 | -20.07% | ||
| Aug 30 | $0.0127 | +12.64% | ||
| Aug 23 | $0.0112 | -12.47% | ||
| Aug 16 | $0.0128 | -15.15% | ||
| Aug 9 | $0.0151 | +106.21% | ||
| Aug 2 | $0.00703 | +11.34% | ||
| Jul 26 | $0.00631 | +19.95% | ||
| Jul 19 | $0.00526 | +1.24% | ||
| Jul 12 | $0.0052 | -14.72% | ||
| Jul 5 | $0.00609 | -9.35% | ||
| Jun 28 | $0.00672 | +7.23% | ||
| Jun 21 | $0.00627 | -11.20% | ||
| Jun 14 | $0.00706 | -12.26% | ||
| Jun 7 | $0.00804 | -12.52% | ||
| May 31 | $0.0092 | -2.99% | ||
| May 24 | $0.00874 | +10.40% | ||
| May 17 | $0.00792 | -39.91% | ||
| May 10 | $0.0132 | -24.53% | ||
| May 3 | $0.0175 | -9.14% | ||
| Apr 26 | $0.0192 | +31.40% | ||
| Apr 19 | $0.0146 | -34.83% | ||
| Apr 12 | $0.0224 | +34.16% | ||
| Apr 5 | $0.0167 | +9.02% | ||
| Mar 29 | $0.0153 | -15.00% | ||
| Mar 22 | $0.0181 | -9.51% | ||
| Mar 15 | $0.02 | +145.46% | ||
| Mar 8 | $0.00813 | +36.15% | ||
| Mar 1 | $0.00597 | +43.51% | ||
| Feb 22 | $0.00418 | -38.06% | ||
| Feb 15 | $0.00673 | -0.22% | ||
| Feb 8 | $0.00676 | +363.93% | ||
| Feb 1 | $0.00146 | +11.29% | ||
| Jan 25 | $0.00141 | +9.45% | ||
| Jan 18 | $0.00134 | +57.20% | ||