VeThor Token Historical Data

VTHO Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000597
-0.58%
$59.59 million $2.19 million
May 7, 2 PM $0.0006
-0.25%
$59.93 million $2.36 million
May 7, 1 PM $0.000602
-0.79%
$60.08 million $2.32 million
May 7, 12 PM $0.000607
+0.54%
$60.56 million $2.18 million
May 7, 11 AM $0.000603
+0.15%
$60.23 million $2.17 million
May 7, 10 AM $0.000602
+0.12%
$60.15 million $2.26 million
May 7, 9 AM $0.000602
-0.47%
$60.07 million $2.31 million
May 7, 8 AM $0.000605
+0.11%
$60.36 million $2.32 million
May 7, 7 AM $0.000604
+0.05%
$60.29 million $2.37 million
May 7, 6 AM $0.000604
+0.32%
$60.26 million $2.38 million
May 7, 5 AM $0.000602
+0.42%
$60.07 million $2.36 million
May 7, 4 AM $0.000599
+0.18%
$59.82 million $2.37 million
May 7, 3 AM $0.000598
+0.29%
$59.71 million $2.36 million
May 7, 2 AM $0.000596
+0.05%
$59.54 million $2.29 million
May 7, 1 AM $0.000596
-0.06%
$59.5 million $2.29 million
May 7, 12 AM $0.000596
-0.87%
$59.53 million $2.26 million
May 6, 11 PM $0.000602
+0.52%
$60.05 million $2.29 million
May 6, 10 PM $0.000599
-0.75%
$59.74 million $2.26 million
May 6, 9 PM $0.000603
+0.32%
$60.19 million $2.27 million
May 6, 8 PM $0.000601
-0.21%
$60.01 million $2.27 million
May 6, 7 PM $0.000602
+0.20%
$60.13 million $2.32 million
May 6, 6 PM $0.000601
-0.02%
$60.01 million $2.35 million
May 6, 5 PM $0.000601
-0.27%
$60.02 million $2.36 million
May 6, 4 PM $0.000603
+0.06%
$60.18 million $2.37 million
May 6, 3 PM $0.000603
+1.21%
$60.15 million $2.47 million
May 6, 2 PM $0.000595
-0.17%
$59.43 million $2.34 million
May 6, 1 PM $0.000596
-0.69%
$59.53 million $2.45 million
May 6, 12 PM $0.000601
-0.06%
$59.94 million $2.71 million
May 6, 11 AM $0.000601
-0.48%
$59.98 million $2.65 million
May 6, 10 AM $0.000604
-0.04%
$60.27 million $2.56 million
May 6, 9 AM $0.000604
+0.28%
$60.29 million $2.5 million
May 6, 8 AM $0.000602
+1.12%
$60.13 million $2.44 million
May 6, 7 AM $0.000596
-0.04%
$59.46 million $2.34 million
May 6, 6 AM $0.000596
+0.16%
$59.48 million $2.31 million
May 6, 5 AM $0.000595
-0.32%
$59.39 million $2.3 million
May 6, 4 AM $0.000597
-0.09%
$59.58 million $2.32 million
May 6, 3 AM $0.000597
+0.91%
$59.63 million $2.27 million
May 6, 2 AM $0.000592
-0.01%
$59.09 million $2.21 million
May 6, 1 AM $0.000592
+0.81%
$59.08 million $2.25 million
May 6, 12 AM $0.000588
+0.15%
$58.63 million $2.21 million
May 5, 11 PM $0.000587
-0.24%
$58.54 million $2.16 million
May 5, 10 PM $0.000588
-0.06%
$58.68 million $2.11 million
May 5, 9 PM $0.000588
+0.16%
$58.72 million $2.02 million
May 5, 8 PM $0.000588
+0.54%
$58.63 million $1.91 million
May 5, 7 PM $0.000585
+0.10%
$58.33 million $1.86 million
May 5, 6 PM $0.000584
+0.54%
$58.27 million $1.83 million
May 5, 5 PM $0.000581
-0.07%
$57.98 million $1.81 million
May 5, 4 PM $0.000581
+0.52%
$58.02 million $1.8 million
May 5, 3 PM $0.000578
-0.39%
$57.72 million $1.7 million
May 5, 2 PM $0.000581
-0.50%
$57.94 million $1.7 million