VeThor Token Historical Data

VTHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000925
-0.08%
$ 89.71 million $ 1.36 million
Dec 14, 7 PM $ 0.000926
-0.19%
$ 89.79 million $ 1.35 million
Dec 14, 6 PM $ 0.000928
+0.15%
$ 89.95 million $ 1.35 million
Dec 14, 5 PM $ 0.000927
-0.64%
$ 89.82 million $ 1.32 million
Dec 14, 4 PM $ 0.000933
-0.13%
$ 90.4 million $ 1.29 million
Dec 14, 3 PM $ 0.000934
-0.04%
$ 90.51 million $ 1.27 million
Dec 14, 2 PM $ 0.000934
-0.81%
$ 90.55 million $ 1.27 million
Dec 14, 1 PM $ 0.000942
-0.29%
$ 91.29 million $ 1.24 million
Dec 14, 12 PM $ 0.000944
+0.36%
$ 91.55 million $ 1.25 million
Dec 14, 11 AM $ 0.000941
-0.81%
$ 91.23 million $ 1.25 million
Dec 14, 10 AM $ 0.000949
-0.99%
$ 91.97 million $ 1.25 million
Dec 14, 9 AM $ 0.000958
+0.47%
$ 92.89 million $ 1.21 million
Dec 14, 8 AM $ 0.000954
-0.28%
$ 92.46 million $ 1.26 million
Dec 14, 7 AM $ 0.000956
-0.06%
$ 92.72 million $ 1.48 million
Dec 14, 6 AM $ 0.000957
-0.03%
$ 92.78 million $ 1.72 million
Dec 14, 5 AM $ 0.000957
-0.10%
$ 92.8 million $ 1.83 million
Dec 14, 4 AM $ 0.000958
+0.08%
$ 92.9 million $ 1.79 million
Dec 14, 3 AM $ 0.000957
-0.35%
$ 92.82 million $ 2.44 million
Dec 14, 2 AM $ 0.000961
+0.88%
$ 93.13 million $ 2.79 million
Dec 14, 1 AM $ 0.000952
+0.29%
$ 92.29 million $ 2.8 million
Dec 14, 12 AM $ 0.000949
+0.13%
$ 92.03 million $ 2.83 million
Dec 13, 11 PM $ 0.000948
+0.74%
$ 91.91 million $ 2.87 million
Dec 13, 10 PM $ 0.000941
+0.30%
$ 91.24 million $ 2.89 million
Dec 13, 9 PM $ 0.000939
-0.20%
$ 90.97 million $ 2.89 million
Dec 13, 8 PM $ 0.00094
-0.45%
$ 91.15 million $ 2.9 million
Dec 13, 7 PM $ 0.000945
-0.13%
$ 91.59 million $ 2.93 million
Dec 13, 6 PM $ 0.000946
+0.41%
$ 91.67 million $ 2.95 million
Dec 13, 5 PM $ 0.000942
-0.06%
$ 91.3 million $ 3 million
Dec 13, 4 PM $ 0.000942
+0.36%
$ 91.35 million $ 3.02 million
Dec 13, 3 PM $ 0.000939
+0.33%
$ 91.02 million $ 3.01 million
Dec 13, 2 PM $ 0.000936
-0.23%
$ 90.73 million $ 3.12 million
Dec 13, 1 PM $ 0.000938
+0.14%
$ 90.94 million $ 3.15 million
Dec 13, 12 PM $ 0.000937
-0.21%
$ 90.81 million $ 3.19 million
Dec 13, 11 AM $ 0.000939
-0.38%
$ 91 million $ 3.19 million
Dec 13, 10 AM $ 0.000942
-0.26%
$ 91.35 million $ 3.16 million
Dec 13, 9 AM $ 0.000945
+0.16%
$ 91.58 million $ 3.16 million
Dec 13, 8 AM $ 0.000943
-0.82%
$ 91.44 million $ 3.08 million
Dec 13, 7 AM $ 0.000951
+0.76%
$ 92.2 million $ 2.83 million
Dec 13, 6 AM $ 0.000944
+0.04%
$ 91.5 million $ 2.6 million
Dec 13, 5 AM $ 0.000944
+0.01%
$ 91.47 million $ 2.48 million
Dec 13, 4 AM $ 0.000944
-1.70%
$ 91.46 million $ 2.47 million
Dec 13, 3 AM $ 0.00096
+1.14%
$ 93.07 million $ 1.83 million
Dec 13, 2 AM $ 0.000949
-0.04%
$ 92.02 million $ 1.27 million
Dec 13, 1 AM $ 0.00095
+0.31%
$ 92.04 million $ 1.26 million
Dec 13, 12 AM $ 0.000947
+0.63%
$ 91.75 million $ 1.26 million
Dec 12, 11 PM $ 0.000941
+0.07%
$ 91.2 million $ 1.22 million
Dec 12, 10 PM $ 0.000941
+0.94%
$ 91.14 million $ 1.2 million
Dec 12, 9 PM $ 0.000932
+0.69%
$ 90.3 million $ 1.23 million
Dec 12, 8 PM $ 0.000925
+0.65%
$ 89.68 million $ 1.26 million
Dec 12, 7 PM $ 0.000919
-0.70%
$ 89.1 million $ 1.26 million