VeThor Token Historical Data

VTHO Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000581
-0.50%
$57.94 million $1.7 million
May 5, 1 PM $0.000584
+1.30%
$58.23 million $1.54 million
May 5, 12 PM $0.000576
+0.28%
$57.48 million $1.24 million
May 5, 11 AM $0.000574
-0.17%
$57.32 million $1.25 million
May 5, 10 AM $0.000575
+0.30%
$57.42 million $1.27 million
May 5, 9 AM $0.000574
+0.07%
$57.24 million $1.38 million
May 5, 8 AM $0.000573
-0.37%
$57.21 million $1.37 million
May 5, 7 AM $0.000575
+0.07%
$57.42 million $1.42 million
May 5, 6 AM $0.000575
-0.23%
$57.38 million $1.43 million
May 5, 5 AM $0.000576
+0.88%
$57.51 million $1.42 million
May 5, 4 AM $0.000571
-0.05%
$57 million $1.4 million
May 5, 3 AM $0.000571
+0.00%
$57.03 million $1.45 million
May 5, 2 AM $0.000571
-0.06%
$57.03 million $1.43 million
May 5, 1 AM $0.000572
+0.47%
$57.05 million $1.48 million
May 5, 12 AM $0.000569
+0.46%
$56.78 million $1.51 million
May 4, 11 PM $0.000567
-0.04%
$56.52 million $1.51 million
May 4, 10 PM $0.000567
-0.52%
$56.54 million $1.54 million
May 4, 9 PM $0.00057
+0.45%
$56.84 million $1.56 million
May 4, 8 PM $0.000567
-0.16%
$56.58 million $1.58 million
May 4, 7 PM $0.000568
-0.26%
$56.67 million $1.58 million
May 4, 6 PM $0.00057
-0.16%
$56.82 million $1.57 million
May 4, 5 PM $0.00057
+0.37%
$56.91 million $1.59 million
May 4, 4 PM $0.000568
-0.15%
$56.7 million $1.58 million
May 4, 3 PM $0.000569
-0.36%
$56.78 million $1.57 million
May 4, 2 PM $0.000571
+0.63%
$56.99 million $1.59 million
May 4, 1 PM $0.000568
+0.10%
$56.64 million $1.58 million
May 4, 12 PM $0.000567
+0.11%
$56.58 million $1.56 million
May 4, 11 AM $0.000567
-0.31%
$56.52 million $1.55 million
May 4, 10 AM $0.000568
-1.02%
$56.68 million $1.49 million
May 4, 9 AM $0.000574
+0.38%
$57.26 million $1.4 million
May 4, 8 AM $0.000572
-0.25%
$57.05 million $1.39 million
May 4, 7 AM $0.000573
-0.24%
$57.19 million $1.34 million
May 4, 6 AM $0.000575
-0.26%
$57.33 million $1.32 million
May 4, 5 AM $0.000576
-0.06%
$57.47 million $1.31 million
May 4, 4 AM $0.000576
+0.32%
$57.5 million $1.27 million
May 4, 3 AM $0.000575
-0.18%
$57.33 million $1.18 million
May 4, 2 AM $0.000576
+0.97%
$57.43 million $1.16 million
May 4, 1 AM $0.00057
+0.41%
$56.86 million $1.03 million
May 4, 12 AM $0.000568
-0.10%
$56.62 million $990,127
May 3, 11 PM $0.000568
-0.22%
$56.68 million $1.02 million
May 3, 10 PM $0.00057
+0.31%
$56.81 million $980,126
May 3, 9 PM $0.000568
-0.04%
$56.63 million $998,112
May 3, 8 PM $0.000568
+0.06%
$56.66 million $1.01 million
May 3, 7 PM $0.000568
+0.11%
$56.62 million $1.01 million
May 3, 6 PM $0.000567
+0.01%
$56.56 million $999,472
May 3, 5 PM $0.000567
-0.05%
$56.55 million $981,127
May 3, 4 PM $0.000567
+0.18%
$56.58 million $987,296
May 3, 3 PM $0.000566
-0.20%
$56.48 million $979,958
May 3, 2 PM $0.000567
+0.08%
$56.59 million $1.03 million
May 3, 1 PM $0.000567
+0.11%
$56.55 million $1.04 million