VeThor Token Historical Data

VTHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000919
-0.70%
$ 89.1 million $ 1.26 million
Dec 12, 6 PM $ 0.000926
+0.72%
$ 89.73 million $ 1.35 million
Dec 12, 5 PM $ 0.000919
+0.40%
$ 89.09 million $ 1.38 million
Dec 12, 4 PM $ 0.000916
-0.51%
$ 88.74 million $ 1.38 million
Dec 12, 3 PM $ 0.00092
-2.77%
$ 89.19 million $ 1.31 million
Dec 12, 2 PM $ 0.000947
-0.24%
$ 91.73 million $ 1.24 million
Dec 12, 1 PM $ 0.000949
+0.10%
$ 91.96 million $ 1.25 million
Dec 12, 12 PM $ 0.000948
+0.08%
$ 91.86 million $ 1.27 million
Dec 12, 11 AM $ 0.000947
-0.26%
$ 91.79 million $ 1.29 million
Dec 12, 10 AM $ 0.00095
+0.13%
$ 92.02 million $ 1.29 million
Dec 12, 9 AM $ 0.000948
+0.17%
$ 91.84 million $ 1.33 million
Dec 12, 8 AM $ 0.000947
-0.35%
$ 91.75 million $ 1.34 million
Dec 12, 7 AM $ 0.00095
-0.12%
$ 92.07 million $ 1.39 million
Dec 12, 6 AM $ 0.000951
+0.39%
$ 92.18 million $ 1.45 million
Dec 12, 5 AM $ 0.000948
-0.01%
$ 91.82 million $ 1.48 million
Dec 12, 4 AM $ 0.000948
+0.05%
$ 91.83 million $ 1.48 million
Dec 12, 3 AM $ 0.000947
-0.24%
$ 91.79 million $ 1.54 million
Dec 12, 2 AM $ 0.000949
+1.11%
$ 91.91 million $ 1.56 million
Dec 12, 1 AM $ 0.000939
+0.44%
$ 90.98 million $ 1.62 million
Dec 12, 12 AM $ 0.000935
-0.63%
$ 90.6 million $ 1.66 million
Dec 11, 11 PM $ 0.000941
-0.05%
$ 91.17 million $ 1.7 million
Dec 11, 10 PM $ 0.000941
-0.71%
$ 91.21 million $ 1.73 million
Dec 11, 9 PM $ 0.000948
+0.77%
$ 91.88 million $ 1.75 million
Dec 11, 8 PM $ 0.000941
+0.46%
$ 91.18 million $ 1.75 million
Dec 11, 7 PM $ 0.000937
-0.80%
$ 90.73 million $ 1.87 million
Dec 11, 6 PM $ 0.000944
+0.85%
$ 91.49 million $ 1.96 million
Dec 11, 5 PM $ 0.000936
+0.43%
$ 90.72 million $ 1.95 million
Dec 11, 4 PM $ 0.000932
-0.07%
$ 90.33 million $ 1.92 million
Dec 11, 3 PM $ 0.000933
+0.23%
$ 90.39 million $ 1.94 million
Dec 11, 2 PM $ 0.000931
-0.48%
$ 90.19 million $ 1.92 million
Dec 11, 1 PM $ 0.000935
+0.58%
$ 90.62 million $ 1.89 million
Dec 11, 12 PM $ 0.00093
+0.05%
$ 90.11 million $ 1.87 million
Dec 11, 11 AM $ 0.000929
+0.41%
$ 90.06 million $ 1.85 million
Dec 11, 10 AM $ 0.000926
+0.19%
$ 89.69 million $ 1.96 million
Dec 11, 9 AM $ 0.000924
+0.05%
$ 89.53 million $ 1.96 million
Dec 11, 8 AM $ 0.000924
-0.11%
$ 89.48 million $ 1.99 million
Dec 11, 7 AM $ 0.000925
-0.18%
$ 89.58 million $ 1.95 million
Dec 11, 6 AM $ 0.000926
-0.71%
$ 89.7 million $ 1.92 million
Dec 11, 5 AM $ 0.000932
+0.25%
$ 90.36 million $ 1.89 million
Dec 11, 4 AM $ 0.00093
+0.89%
$ 90.13 million $ 1.9 million
Dec 11, 3 AM $ 0.000922
-1.03%
$ 89.33 million $ 2.01 million
Dec 11, 2 AM $ 0.000932
-0.93%
$ 90.26 million $ 1.98 million
Dec 11, 1 AM $ 0.00094
-0.46%
$ 91.11 million $ 1.91 million
Dec 11, 12 AM $ 0.000945
-1.48%
$ 91.51 million $ 1.91 million
Dec 10, 11 PM $ 0.000959
-0.97%
$ 92.89 million $ 1.89 million
Dec 10, 10 PM $ 0.000968
-0.18%
$ 93.81 million $ 1.91 million
Dec 10, 9 PM $ 0.00097
-0.96%
$ 94.09 million $ 1.92 million
Dec 10, 8 PM $ 0.000979
-0.99%
$ 94.89 million $ 1.93 million
Dec 10, 7 PM $ 0.000989
+1.28%
$ 95.84 million $ 1.84 million
Dec 10, 6 PM $ 0.000977
+0.31%
$ 94.54 million $ 1.65 million