VeThor Token Historical Data

VTHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000989
+1.28%
$ 95.84 million $ 1.84 million
Dec 10, 6 PM $ 0.000977
+0.31%
$ 94.54 million $ 1.65 million
Dec 10, 5 PM $ 0.000974
+0.05%
$ 94.34 million $ 1.65 million
Dec 10, 4 PM $ 0.000973
+0.25%
$ 94.31 million $ 2.14 million
Dec 10, 3 PM $ 0.000971
-0.10%
$ 94.05 million $ 2.62 million
Dec 10, 2 PM $ 0.000972
-0.37%
$ 94.14 million $ 2.78 million
Dec 10, 1 PM $ 0.000975
+0.53%
$ 94.49 million $ 2.8 million
Dec 10, 12 PM $ 0.00097
+0.05%
$ 93.99 million $ 2.78 million
Dec 10, 11 AM $ 0.00097
-0.51%
$ 93.91 million $ 2.86 million
Dec 10, 10 AM $ 0.000975
-0.54%
$ 94.42 million $ 2.77 million
Dec 10, 9 AM $ 0.00098
+0.12%
$ 94.93 million $ 2.82 million
Dec 10, 8 AM $ 0.000979
-0.50%
$ 94.82 million $ 2.95 million
Dec 10, 7 AM $ 0.000984
-0.33%
$ 95.29 million $ 2.96 million
Dec 10, 6 AM $ 0.000987
-0.24%
$ 95.6 million $ 2.97 million
Dec 10, 5 AM $ 0.000989
+0.30%
$ 95.84 million $ 2.99 million
Dec 10, 4 AM $ 0.000986
-0.42%
$ 95.55 million $ 3.02 million
Dec 10, 3 AM $ 0.000991
+0.20%
$ 95.96 million $ 2.86 million
Dec 10, 2 AM $ 0.000989
+0.08%
$ 95.77 million $ 2.71 million
Dec 10, 1 AM $ 0.000988
-0.57%
$ 95.7 million $ 2.72 million
Dec 10, 12 AM $ 0.000994
-0.55%
$ 96.24 million $ 2.66 million
Dec 9, 11 PM $ 0.000999
-0.23%
$ 96.8 million $ 2.66 million
Dec 9, 10 PM $ 0.001
+0.49%
$ 97 million $ 2.64 million
Dec 9, 9 PM $ 0.000997
-0.57%
$ 96.53 million $ 2.59 million
Dec 9, 8 PM $ 0.001
-1.16%
$ 97.08 million $ 2.61 million
Dec 9, 7 PM $ 0.00101
-0.49%
$ 98.23 million $ 2.58 million
Dec 9, 6 PM $ 0.00102
+0.19%
$ 98.71 million $ 2.61 million
Dec 9, 5 PM $ 0.00102
+0.08%
$ 98.52 million $ 2.69 million
Dec 9, 4 PM $ 0.00102
+3.73%
$ 98.44 million $ 2.31 million
Dec 9, 3 PM $ 0.00098
+3.06%
$ 94.73 million $ 2.16 million
Dec 9, 2 PM $ 0.000951
+0.01%
$ 92.09 million $ 2.54 million
Dec 9, 1 PM $ 0.000951
-0.25%
$ 92.08 million $ 2.7 million
Dec 9, 12 PM $ 0.000953
+1.04%
$ 92.32 million $ 2.69 million
Dec 9, 11 AM $ 0.000943
-0.09%
$ 91.36 million $ 2.63 million
Dec 9, 10 AM $ 0.000944
-0.26%
$ 91.45 million $ 2.65 million
Dec 9, 9 AM $ 0.000946
+0.00%
$ 91.68 million $ 2.58 million
Dec 9, 8 AM $ 0.000947
+0.22%
$ 91.62 million $ 2.44 million
Dec 9, 7 AM $ 0.000944
+0.38%
$ 91.49 million $ 2.46 million
Dec 9, 6 AM $ 0.000941
-0.23%
$ 91.14 million $ 2.43 million
Dec 9, 5 AM $ 0.000943
+0.24%
$ 91.35 million $ 2.42 million
Dec 9, 4 AM $ 0.000941
-0.68%
$ 91.14 million $ 2.4 million
Dec 9, 3 AM $ 0.000947
+0.52%
$ 91.75 million $ 2.43 million
Dec 9, 2 AM $ 0.000942
+0.06%
$ 91.28 million $ 2.42 million
Dec 9, 1 AM $ 0.000942
-0.68%
$ 91.22 million $ 2.43 million
Dec 9, 12 AM $ 0.000948
-0.14%
$ 91.85 million $ 2.46 million
Dec 8, 11 PM $ 0.00095
+0.08%
$ 91.97 million $ 2.46 million
Dec 8, 10 PM $ 0.000949
-0.57%
$ 91.89 million $ 2.47 million
Dec 8, 9 PM $ 0.000954
+0.36%
$ 92.41 million $ 2.52 million
Dec 8, 8 PM $ 0.000951
+0.95%
$ 92.08 million $ 2.53 million
Dec 8, 7 PM $ 0.000942
+0.01%
$ 91.21 million $ 2.51 million
Dec 8, 6 PM $ 0.000941
-1.33%
$ 91.2 million $ 2.46 million