VeThor Token Historical Data

VTHO Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000566
-0.33%
$56.48 million $1.05 million
May 3, 11 AM $0.000568
+0.35%
$56.67 million $1.05 million
May 3, 10 AM $0.000566
-0.27%
$56.47 million $1.04 million
May 3, 9 AM $0.000568
+0.06%
$56.62 million $996,323
May 3, 8 AM $0.000567
+0.25%
$56.59 million $1.03 million
May 3, 7 AM $0.000566
+0.30%
$56.44 million $1.05 million
May 3, 6 AM $0.000564
+0.22%
$56.28 million $1.05 million
May 3, 5 AM $0.000563
+0.18%
$56.16 million $1.06 million
May 3, 4 AM $0.000562
-0.22%
$56.06 million $1.09 million
May 3, 3 AM $0.000563
-0.02%
$56.18 million $1.1 million
May 3, 2 AM $0.000563
+0.02%
$56.19 million $1.12 million
May 3, 1 AM $0.000563
-0.92%
$56.17 million $1.14 million
May 3, 12 AM $0.000569
+0.19%
$56.69 million $1.14 million
May 2, 11 PM $0.000567
-0.31%
$56.58 million $1.11 million
May 2, 10 PM $0.000569
+0.17%
$56.76 million $1.12 million
May 2, 9 PM $0.000568
+0.32%
$56.66 million $1.1 million
May 2, 8 PM $0.000566
+0.02%
$56.48 million $1.08 million
May 2, 7 PM $0.000566
-0.14%
$56.47 million $1.08 million
May 2, 6 PM $0.000567
-0.09%
$56.55 million $1.09 million
May 2, 5 PM $0.000568
-0.13%
$56.6 million $1.1 million
May 2, 4 PM $0.000568
+0.36%
$56.67 million $1.08 million
May 2, 3 PM $0.000566
+0.27%
$56.47 million $1.08 million
May 2, 2 PM $0.000565
+0.24%
$56.31 million $1.06 million
May 2, 1 PM $0.000563
+0.22%
$56.18 million $1.07 million
May 2, 12 PM $0.000562
-0.06%
$56.06 million $1.11 million
May 2, 11 AM $0.000563
-0.20%
$56.09 million $1.1 million
May 2, 10 AM $0.000564
-0.16%
$56.2 million $1.09 million
May 2, 9 AM $0.000565
+0.16%
$56.29 million $1.11 million
May 2, 8 AM $0.000564
-0.03%
$56.21 million $1.07 million
May 2, 7 AM $0.000564
+0.09%
$56.23 million $1.06 million
May 2, 6 AM $0.000563
+0.07%
$56.18 million $1.06 million
May 2, 5 AM $0.000563
-0.15%
$56.14 million $1.07 million
May 2, 4 AM $0.000564
-0.11%
$56.22 million $1.05 million
May 2, 3 AM $0.000564
+0.12%
$56.28 million $1.05 million
May 2, 2 AM $0.000564
-0.49%
$56.22 million $1.05 million
May 2, 1 AM $0.000567
+0.18%
$56.48 million $1.03 million
May 2, 12 AM $0.000566
+0.32%
$56.38 million $1.05 million
May 1, 11 PM $0.000564
-0.06%
$56.21 million $1.04 million
May 1, 10 PM $0.000564
-0.17%
$56.24 million $1.03 million
May 1, 9 PM $0.000565
+0.20%
$56.33 million $1.08 million
May 1, 8 PM $0.000564
-0.35%
$56.22 million $1.07 million
May 1, 7 PM $0.000566
-0.11%
$56.42 million $1.07 million
May 1, 6 PM $0.000567
+0.04%
$56.48 million $1.07 million
May 1, 5 PM $0.000566
+0.03%
$56.46 million $1.07 million
May 1, 4 PM $0.000566
-0.07%
$56.44 million $1.07 million
May 1, 3 PM $0.000567
-0.15%
$56.48 million $1.07 million
May 1, 2 PM $0.000567
+0.05%
$56.57 million $1.09 million
May 1, 1 PM $0.000567
+0.46%
$56.54 million $1.08 million
May 1, 12 PM $0.000565
+0.33%
$56.28 million $1.04 million
May 1, 11 AM $0.000563
-0.08%
$56.09 million $1.06 million