VeThor Token Historical Data

VTHO Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000563
-0.08%
$56.09 million $1.06 million
May 1, 10 AM $0.000563
-0.07%
$56.14 million $1.07 million
May 1, 9 AM $0.000563
-0.25%
$56.17 million $1.08 million
May 1, 8 AM $0.000565
+0.28%
$56.32 million $1.12 million
May 1, 7 AM $0.000563
+0.30%
$56.16 million $1.14 million
May 1, 6 AM $0.000562
-0.37%
$56 million $1.16 million
May 1, 5 AM $0.000564
+0.09%
$56.2 million $1.16 million
May 1, 4 AM $0.000563
-0.30%
$56.15 million $1.17 million
May 1, 3 AM $0.000565
+0.66%
$56.31 million $1.22 million
May 1, 2 AM $0.000561
-0.04%
$55.94 million $1.22 million
May 1, 1 AM $0.000561
+0.01%
$55.95 million $1.25 million
May 1, 12 AM $0.000561
-0.09%
$55.94 million $1.24 million
Apr 30, 11 PM $0.000562
+0.25%
$56 million $1.26 million
Apr 30, 10 PM $0.00056
-0.22%
$55.86 million $1.29 million
Apr 30, 9 PM $0.000562
+0.02%
$55.98 million $1.26 million
Apr 30, 8 PM $0.000562
-0.21%
$55.97 million $1.28 million
Apr 30, 7 PM $0.000563
-0.13%
$56.09 million $1.31 million
Apr 30, 6 PM $0.000563
-0.14%
$56.16 million $1.36 million
Apr 30, 5 PM $0.000564
+0.16%
$56.24 million $1.47 million
Apr 30, 4 PM $0.000563
-0.15%
$56.15 million $1.48 million
Apr 30, 3 PM $0.000564
+0.31%
$56.24 million $1.52 million
Apr 30, 2 PM $0.000562
-0.24%
$56.06 million $1.61 million
Apr 30, 1 PM $0.000564
-0.14%
$56.19 million $1.63 million
Apr 30, 12 PM $0.000564
-0.18%
$56.26 million $1.64 million
Apr 30, 11 AM $0.000565
+0.22%
$56.36 million $1.69 million
Apr 30, 10 AM $0.000564
-0.41%
$56.23 million $1.68 million
Apr 30, 9 AM $0.000567
-0.06%
$56.46 million $1.69 million
Apr 30, 8 AM $0.000567
-0.03%
$56.49 million $1.7 million
Apr 30, 7 AM $0.000567
+0.40%
$56.5 million $1.67 million
Apr 30, 6 AM $0.000565
+0.31%
$56.27 million $1.65 million
Apr 30, 5 AM $0.000563
+0.03%
$56.1 million $1.65 million
Apr 30, 4 AM $0.000563
-0.51%
$56.08 million $1.67 million
Apr 30, 3 AM $0.000566
-0.31%
$56.38 million $1.66 million
Apr 30, 2 AM $0.000567
-0.73%
$56.55 million $1.69 million
Apr 30, 1 AM $0.000572
+0.01%
$56.95 million $1.68 million
Apr 30, 12 AM $0.000571
+0.31%
$56.94 million $1.68 million
Apr 29, 11 PM $0.00057
+0.04%
$56.77 million $1.64 million
Apr 29, 10 PM $0.00057
+0.00%
$56.75 million $1.6 million
Apr 29, 9 PM $0.00057
+0.20%
$56.75 million $1.59 million
Apr 29, 8 PM $0.000568
+0.47%
$56.64 million $1.58 million
Apr 29, 7 PM $0.000566
-0.12%
$56.37 million $1.53 million
Apr 29, 6 PM $0.000566
-0.94%
$56.44 million $1.48 million
Apr 29, 5 PM $0.000572
+0.57%
$56.98 million $1.36 million
Apr 29, 4 PM $0.000569
-0.42%
$56.65 million $1.37 million
Apr 29, 3 PM $0.000571
-0.79%
$56.89 million $1.35 million
Apr 29, 2 PM $0.000576
-0.28%
$57.35 million $1.31 million
Apr 29, 1 PM $0.000577
-0.15%
$57.51 million $1.34 million
Apr 29, 12 PM $0.000578
-0.27%
$57.59 million $1.32 million
Apr 29, 11 AM $0.00058
-0.28%
$57.75 million $1.31 million
Apr 29, 10 AM $0.000581
-0.19%
$57.91 million $1.32 million