VeThor Token Historical Data

VTHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000942
+0.01%
$ 91.21 million $ 2.51 million
Dec 8, 6 PM $ 0.000941
-1.33%
$ 91.2 million $ 2.46 million
Dec 8, 5 PM $ 0.000954
-0.53%
$ 92.44 million $ 2.37 million
Dec 8, 4 PM $ 0.000959
-1.59%
$ 92.93 million $ 2.35 million
Dec 8, 3 PM $ 0.000975
+1.75%
$ 94.43 million $ 2.03 million
Dec 8, 2 PM $ 0.000958
+0.56%
$ 92.81 million $ 1.59 million
Dec 8, 1 PM $ 0.000953
-0.03%
$ 92.29 million $ 1.66 million
Dec 8, 12 PM $ 0.000953
+0.08%
$ 92.32 million $ 1.7 million
Dec 8, 11 AM $ 0.000952
-0.15%
$ 92.24 million $ 1.72 million
Dec 8, 10 AM $ 0.000954
-0.15%
$ 92.38 million $ 1.81 million
Dec 8, 9 AM $ 0.000955
+0.42%
$ 92.54 million $ 1.87 million
Dec 8, 8 AM $ 0.000951
+0.34%
$ 92.13 million $ 2.65 million
Dec 8, 7 AM $ 0.000948
-0.39%
$ 91.81 million $ 2.65 million
Dec 8, 6 AM $ 0.000952
+0.69%
$ 92.17 million $ 2.69 million
Dec 8, 5 AM $ 0.000945
+0.09%
$ 91.54 million $ 2.68 million
Dec 8, 4 AM $ 0.000944
+0.26%
$ 91.46 million $ 2.68 million
Dec 8, 3 AM $ 0.000942
+0.37%
$ 91.22 million $ 2.64 million
Dec 8, 2 AM $ 0.000938
+0.32%
$ 90.87 million $ 2.62 million
Dec 8, 1 AM $ 0.000935
+0.82%
$ 90.6 million $ 2.59 million
Dec 8, 12 AM $ 0.000928
-0.36%
$ 89.86 million $ 2.55 million
Dec 7, 11 PM $ 0.000931
+0.16%
$ 90.17 million $ 2.56 million
Dec 7, 10 PM $ 0.00093
-0.41%
$ 90.04 million $ 2.58 million
Dec 7, 9 PM $ 0.000933
-1.45%
$ 90.37 million $ 2.51 million
Dec 7, 8 PM $ 0.000947
-0.04%
$ 91.75 million $ 2.46 million
Dec 7, 7 PM $ 0.000948
+0.19%
$ 91.79 million $ 2.47 million
Dec 7, 6 PM $ 0.000946
-0.01%
$ 91.61 million $ 2.48 million
Dec 7, 5 PM $ 0.000946
+2.28%
$ 91.63 million $ 2.46 million
Dec 7, 4 PM $ 0.000925
-0.46%
$ 89.58 million $ 2.36 million
Dec 7, 3 PM $ 0.000929
+2.36%
$ 89.98 million $ 2.36 million
Dec 7, 2 PM $ 0.000907
-1.98%
$ 87.91 million $ 2.24 million
Dec 7, 1 PM $ 0.000926
-0.54%
$ 89.71 million $ 2.12 million
Dec 7, 12 PM $ 0.000931
+0.10%
$ 90.17 million $ 2.12 million
Dec 7, 11 AM $ 0.00093
-0.85%
$ 90.06 million $ 2.05 million
Dec 7, 10 AM $ 0.000938
-0.12%
$ 90.9 million $ 1.94 million
Dec 7, 9 AM $ 0.000939
-0.70%
$ 91.01 million $ 1.94 million
Dec 7, 8 AM $ 0.000946
-0.11%
$ 91.64 million $ 1.26 million
Dec 7, 7 AM $ 0.000947
-0.27%
$ 91.75 million $ 1.23 million
Dec 7, 6 AM $ 0.00095
+0.08%
$ 91.99 million $ 1.19 million
Dec 7, 5 AM $ 0.000949
+0.61%
$ 91.92 million $ 1.18 million
Dec 7, 4 AM $ 0.000943
-0.53%
$ 91.36 million $ 1.16 million
Dec 7, 3 AM $ 0.000948
+0.32%
$ 91.85 million $ 1.16 million
Dec 7, 2 AM $ 0.000945
+0.02%
$ 91.56 million $ 1.28 million
Dec 7, 1 AM $ 0.000945
-0.22%
$ 91.55 million $ 1.28 million
Dec 7, 12 AM $ 0.000947
+0.33%
$ 91.74 million $ 1.28 million
Dec 6, 11 PM $ 0.000944
+0.12%
$ 91.44 million $ 1.29 million
Dec 6, 10 PM $ 0.000943
+0.06%
$ 91.33 million $ 1.25 million
Dec 6, 9 PM $ 0.000942
-0.11%
$ 91.28 million $ 1.27 million
Dec 6, 8 PM $ 0.000943
+0.45%
$ 91.37 million $ 1.33 million
Dec 6, 7 PM $ 0.000939
-0.10%
$ 90.94 million $ 1.33 million
Dec 6, 6 PM $ 0.00094
-0.12%
$ 91.07 million $ 1.36 million