VeThor Token Historical Data

VTHO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00094
-0.12%
$ 91.07 million $ 1.36 million
Dec 6, 5 PM $ 0.000941
+0.27%
$ 91.17 million $ 1.37 million
Dec 6, 4 PM $ 0.000939
+0.44%
$ 90.93 million $ 1.43 million
Dec 6, 3 PM $ 0.000935
-0.55%
$ 90.53 million $ 1.57 million
Dec 6, 2 PM $ 0.00094
+0.28%
$ 91.03 million $ 1.66 million
Dec 6, 1 PM $ 0.000937
+0.04%
$ 90.77 million $ 1.72 million
Dec 6, 12 PM $ 0.000937
-0.25%
$ 90.74 million $ 1.73 million
Dec 6, 11 AM $ 0.000939
+1.04%
$ 90.96 million $ 1.82 million
Dec 6, 10 AM $ 0.000929
-0.27%
$ 90.03 million $ 1.85 million
Dec 6, 9 AM $ 0.000932
-0.34%
$ 90.28 million $ 1.79 million
Dec 6, 8 AM $ 0.000935
-0.20%
$ 90.59 million $ 1.73 million
Dec 6, 7 AM $ 0.000937
-0.06%
$ 90.78 million $ 1.73 million
Dec 6, 6 AM $ 0.000938
+0.11%
$ 90.86 million $ 1.76 million
Dec 6, 5 AM $ 0.000937
+0.25%
$ 90.73 million $ 1.78 million
Dec 6, 4 AM $ 0.000934
-0.38%
$ 90.51 million $ 1.79 million
Dec 6, 3 AM $ 0.000938
-0.68%
$ 90.86 million $ 1.82 million
Dec 6, 2 AM $ 0.000944
+0.34%
$ 91.48 million $ 1.71 million
Dec 6, 1 AM $ 0.000941
-0.06%
$ 91.17 million $ 1.71 million
Dec 6, 12 AM $ 0.000942
-0.16%
$ 91.23 million $ 1.72 million
Dec 5, 11 PM $ 0.000943
-0.52%
$ 91.37 million $ 1.7 million
Dec 5, 10 PM $ 0.000948
+0.68%
$ 91.84 million $ 1.68 million
Dec 5, 9 PM $ 0.000942
+0.66%
$ 91.22 million $ 1.66 million
Dec 5, 8 PM $ 0.000936
-0.35%
$ 90.62 million $ 1.61 million
Dec 5, 7 PM $ 0.000939
+0.80%
$ 91.01 million $ 1.67 million
Dec 5, 6 PM $ 0.000931
-0.95%
$ 90.22 million $ 1.78 million
Dec 5, 5 PM $ 0.00094
+0.70%
$ 91.1 million $ 1.86 million
Dec 5, 4 PM $ 0.000934
-1.67%
$ 90.45 million $ 1.87 million
Dec 5, 3 PM $ 0.00095
+0.13%
$ 92 million $ 1.71 million
Dec 5, 2 PM $ 0.000949
-0.31%
$ 91.88 million $ 1.64 million
Dec 5, 1 PM $ 0.000952
-1.45%
$ 92.17 million $ 1.59 million
Dec 5, 12 PM $ 0.000966
-0.63%
$ 93.53 million $ 1.56 million
Dec 5, 11 AM $ 0.000972
-0.19%
$ 94.12 million $ 1.48 million
Dec 5, 10 AM $ 0.000974
+0.88%
$ 94.3 million $ 1.47 million
Dec 5, 9 AM $ 0.000965
-1.20%
$ 93.48 million $ 1.5 million
Dec 5, 8 AM $ 0.000977
-0.14%
$ 94.62 million $ 1.43 million
Dec 5, 7 AM $ 0.000978
+1.08%
$ 94.76 million $ 1.47 million
Dec 5, 6 AM $ 0.000968
+0.71%
$ 93.74 million $ 1.44 million
Dec 5, 5 AM $ 0.000961
-0.04%
$ 93.09 million $ 1.39 million
Dec 5, 4 AM $ 0.000961
-0.72%
$ 93.18 million $ 1.4 million
Dec 5, 3 AM $ 0.000968
-0.87%
$ 93.81 million $ 1.38 million
Dec 5, 2 AM $ 0.000977
+0.36%
$ 94.63 million $ 1.39 million
Dec 5, 1 AM $ 0.000973
-0.03%
$ 94.29 million $ 1.41 million
Dec 5, 12 AM $ 0.000974
+0.27%
$ 94.35 million $ 1.41 million
Dec 4, 11 PM $ 0.000971
-0.19%
$ 94.08 million $ 1.44 million
Dec 4, 10 PM $ 0.000973
-0.06%
$ 94.24 million $ 1.47 million
Dec 4, 9 PM $ 0.000973
-0.80%
$ 94.34 million $ 1.49 million
Dec 4, 8 PM $ 0.000981
-0.04%
$ 95.13 million $ 1.5 million
Dec 4, 7 PM $ 0.000982
-0.31%
$ 95.11 million $ 1.46 million
Dec 4, 6 PM $ 0.000985
-0.17%
$ 95.39 million $ 1.32 million
Dec 4, 5 PM $ 0.000986
+0.87%
$ 95.55 million $ 1.24 million