VeThor Token Historical Data

VTHO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000581
-0.19%
$57.91 million $1.32 million
Apr 29, 9 AM $0.000582
+0.63%
$58.03 million $1.28 million
Apr 29, 8 AM $0.000579
+0.15%
$57.66 million $1.26 million
Apr 29, 7 AM $0.000578
-0.02%
$57.58 million $1.28 million
Apr 29, 6 AM $0.000578
-0.33%
$57.59 million $1.3 million
Apr 29, 5 AM $0.00058
-0.59%
$57.78 million $1.3 million
Apr 29, 4 AM $0.000583
+0.47%
$58.11 million $1.29 million
Apr 29, 3 AM $0.00058
+0.69%
$57.84 million $1.25 million
Apr 29, 2 AM $0.000576
+0.01%
$57.44 million $1.21 million
Apr 29, 1 AM $0.000576
+0.02%
$57.42 million $1.21 million
Apr 29, 12 AM $0.000576
+0.01%
$57.41 million $1.2 million
Apr 28, 11 PM $0.000576
-0.21%
$57.4 million $1.21 million
Apr 28, 10 PM $0.000577
+0.07%
$57.52 million $1.24 million
Apr 28, 9 PM $0.000577
-0.14%
$57.48 million $1.26 million
Apr 28, 8 PM $0.000578
-0.14%
$57.56 million $1.27 million
Apr 28, 7 PM $0.000579
+0.31%
$57.64 million $1.28 million
Apr 28, 6 PM $0.000577
+0.30%
$57.46 million $1.27 million
Apr 28, 5 PM $0.000575
+0.08%
$57.28 million $1.27 million
Apr 28, 4 PM $0.000575
-0.12%
$57.24 million $1.3 million
Apr 28, 3 PM $0.000575
+0.01%
$57.31 million $1.3 million
Apr 28, 2 PM $0.000575
-0.14%
$57.3 million $1.32 million
Apr 28, 1 PM $0.000576
-0.27%
$57.39 million $1.32 million
Apr 28, 12 PM $0.000578
+0.70%
$57.54 million $1.34 million
Apr 28, 11 AM $0.000574
-0.34%
$57.14 million $1.3 million
Apr 28, 10 AM $0.000576
+0.07%
$57.34 million $1.3 million
Apr 28, 9 AM $0.000575
-0.05%
$57.3 million $1.3 million
Apr 28, 8 AM $0.000575
-0.11%
$57.33 million $1.29 million
Apr 28, 7 AM $0.000576
-0.01%
$57.39 million $1.29 million
Apr 28, 6 AM $0.000576
-0.51%
$57.39 million $1.31 million
Apr 28, 5 AM $0.000579
+0.09%
$57.68 million $1.33 million
Apr 28, 4 AM $0.000579
+0.28%
$57.63 million $1.37 million
Apr 28, 3 AM $0.000577
+0.17%
$57.47 million $1.39 million
Apr 28, 2 AM $0.000576
-0.21%
$57.37 million $1.39 million
Apr 28, 1 AM $0.000577
-0.22%
$57.48 million $1.39 million
Apr 28, 12 AM $0.000578
-0.21%
$57.61 million $1.42 million
Apr 27, 11 PM $0.00058
+0.36%
$57.73 million $1.45 million
Apr 27, 10 PM $0.000578
+0.52%
$57.52 million $1.44 million
Apr 27, 9 PM $0.000575
-0.17%
$57.22 million $1.45 million
Apr 27, 8 PM $0.000576
+0.08%
$57.32 million $1.45 million
Apr 27, 7 PM $0.000575
+0.04%
$57.27 million $1.43 million
Apr 27, 6 PM $0.000575
-0.03%
$57.24 million $1.42 million
Apr 27, 5 PM $0.000575
+0.06%
$57.26 million $1.43 million
Apr 27, 4 PM $0.000575
-0.08%
$57.23 million $1.38 million
Apr 27, 3 PM $0.000575
-1.00%
$57.28 million $1.36 million
Apr 27, 2 PM $0.000581
+0.54%
$57.87 million $1.4 million
Apr 27, 1 PM $0.000578
+0.01%
$57.56 million $1.37 million
Apr 27, 12 PM $0.000578
-0.16%
$57.56 million $1.38 million
Apr 27, 11 AM $0.000579
-0.06%
$57.64 million $1.38 million
Apr 27, 10 AM $0.000579
-0.08%
$57.69 million $1.38 million
Apr 27, 9 AM $0.00058
+0.60%
$57.73 million $1.37 million