VeThor Token Historical Data

VTHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000985
-0.17%
$ 95.39 million $ 1.32 million
Dec 4, 5 PM $ 0.000986
+0.87%
$ 95.55 million $ 1.24 million
Dec 4, 4 PM $ 0.000978
-0.80%
$ 94.73 million $ 1.17 million
Dec 4, 3 PM $ 0.000986
+1.48%
$ 95.52 million $ 1.21 million
Dec 4, 2 PM $ 0.000972
-0.47%
$ 94.12 million $ 1.28 million
Dec 4, 1 PM $ 0.000976
-0.57%
$ 94.56 million $ 1.49 million
Dec 4, 12 PM $ 0.000982
-0.50%
$ 95.12 million $ 1.49 million
Dec 4, 11 AM $ 0.000987
-0.59%
$ 95.58 million $ 1.52 million
Dec 4, 10 AM $ 0.000993
-0.19%
$ 96.15 million $ 1.5 million
Dec 4, 9 AM $ 0.000994
+0.44%
$ 96.33 million $ 1.48 million
Dec 4, 8 AM $ 0.00099
-0.38%
$ 95.91 million $ 1.56 million
Dec 4, 7 AM $ 0.000994
-0.15%
$ 96.28 million $ 1.59 million
Dec 4, 6 AM $ 0.000995
+0.27%
$ 96.42 million $ 1.67 million
Dec 4, 5 AM $ 0.000993
-0.10%
$ 96.18 million $ 1.71 million
Dec 4, 4 AM $ 0.000994
-0.41%
$ 96.28 million $ 1.76 million
Dec 4, 3 AM $ 0.000998
-0.02%
$ 96.68 million $ 1.77 million
Dec 4, 2 AM $ 0.000998
+0.32%
$ 96.7 million $ 1.77 million
Dec 4, 1 AM $ 0.000995
-0.30%
$ 96.39 million $ 1.81 million
Dec 4, 12 AM $ 0.000998
+0.15%
$ 96.71 million $ 1.85 million
Dec 3, 11 PM $ 0.000997
-0.30%
$ 96.57 million $ 1.85 million
Dec 3, 10 PM $ 0.001
+0.30%
$ 96.83 million $ 1.83 million
Dec 3, 9 PM $ 0.000997
+0.79%
$ 96.54 million $ 1.81 million
Dec 3, 8 PM $ 0.000989
-0.11%
$ 95.78 million $ 1.79 million
Dec 3, 7 PM $ 0.00099
+0.17%
$ 95.9 million $ 1.87 million
Dec 3, 6 PM $ 0.000988
-0.46%
$ 95.72 million $ 1.93 million
Dec 3, 5 PM $ 0.000993
+0.66%
$ 96.18 million $ 1.98 million
Dec 3, 4 PM $ 0.000986
-0.24%
$ 95.63 million $ 2.03 million
Dec 3, 3 PM $ 0.000989
+0.66%
$ 95.76 million $ 2.05 million
Dec 3, 2 PM $ 0.000982
-0.89%
$ 95.23 million $ 2.1 million
Dec 3, 1 PM $ 0.000991
-0.33%
$ 96.01 million $ 1.92 million
Dec 3, 12 PM $ 0.000994
+0.06%
$ 96.3 million $ 1.94 million
Dec 3, 11 AM $ 0.000994
+0.14%
$ 96.19 million $ 1.92 million
Dec 3, 10 AM $ 0.000992
-0.65%
$ 96.1 million $ 1.93 million
Dec 3, 9 AM $ 0.000999
+0.09%
$ 96.73 million $ 1.93 million
Dec 3, 8 AM $ 0.000998
-0.21%
$ 96.77 million $ 1.85 million
Dec 3, 7 AM $ 0.001
-0.32%
$ 96.83 million $ 1.8 million
Dec 3, 6 AM $ 0.001
-0.12%
$ 97.14 million $ 1.73 million
Dec 3, 5 AM $ 0.001
-0.64%
$ 97.3 million $ 1.7 million
Dec 3, 4 AM $ 0.00101
+0.52%
$ 97.87 million $ 1.68 million
Dec 3, 3 AM $ 0.00101
-0.01%
$ 97.36 million $ 1.68 million
Dec 3, 2 AM $ 0.00101
+0.36%
$ 97.3 million $ 1.67 million
Dec 3, 1 AM $ 0.001
+0.65%
$ 97.03 million $ 1.64 million
Dec 3, 12 AM $ 0.000995
-0.04%
$ 96.4 million $ 1.63 million
Dec 2, 11 PM $ 0.000996
-0.26%
$ 96.44 million $ 1.65 million
Dec 2, 10 PM $ 0.000998
+0.63%
$ 96.7 million $ 1.65 million
Dec 2, 9 PM $ 0.000992
+0.52%
$ 96.08 million $ 1.69 million
Dec 2, 8 PM $ 0.000987
-1.09%
$ 95.59 million $ 1.68 million
Dec 2, 7 PM $ 0.000998
+0.26%
$ 96.64 million $ 1.6 million
Dec 2, 6 PM $ 0.000995
+0.53%
$ 96.39 million $ 1.55 million
Dec 2, 5 PM $ 0.00099
+0.02%
$ 95.86 million $ 1.51 million