VeThor Token Historical Data

VTHO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.00058
+0.60%
$57.73 million $1.37 million
Apr 27, 8 AM $0.000576
+0.16%
$57.38 million $1.4 million
Apr 27, 7 AM $0.000575
-0.10%
$57.3 million $1.37 million
Apr 27, 6 AM $0.000576
-0.96%
$57.36 million $1.35 million
Apr 27, 5 AM $0.000581
-0.73%
$57.91 million $1.37 million
Apr 27, 4 AM $0.000586
-0.37%
$58.34 million $1.33 million
Apr 27, 3 AM $0.000588
-0.24%
$58.55 million $1.32 million
Apr 27, 2 AM $0.000589
+0.16%
$58.7 million $1.31 million
Apr 27, 1 AM $0.000588
-0.05%
$58.59 million $1.32 million
Apr 27, 12 AM $0.000589
+0.29%
$58.62 million $1.37 million
Apr 26, 11 PM $0.000587
+0.09%
$58.45 million $1.38 million
Apr 26, 10 PM $0.000586
+0.38%
$58.4 million $1.4 million
Apr 26, 9 PM $0.000584
+0.10%
$58.18 million $1.38 million
Apr 26, 8 PM $0.000584
-0.28%
$58.12 million $1.36 million
Apr 26, 7 PM $0.000585
+0.01%
$58.28 million $1.38 million
Apr 26, 6 PM $0.000585
+0.14%
$58.28 million $1.38 million
Apr 26, 5 PM $0.000584
-0.01%
$58.2 million $1.4 million
Apr 26, 4 PM $0.000585
-0.20%
$58.21 million $1.44 million
Apr 26, 3 PM $0.000586
-0.23%
$58.32 million $1.46 million
Apr 26, 2 PM $0.000587
+0.64%
$58.46 million $1.5 million
Apr 26, 1 PM $0.000583
-0.44%
$58.09 million $1.5 million
Apr 26, 12 PM $0.000586
-0.34%
$58.35 million $1.5 million
Apr 26, 11 AM $0.000588
+0.41%
$58.55 million $1.54 million
Apr 26, 10 AM $0.000586
-0.26%
$58.31 million $1.56 million
Apr 26, 9 AM $0.000587
+0.12%
$58.46 million $1.56 million
Apr 26, 8 AM $0.000586
-0.04%
$58.39 million $1.52 million
Apr 26, 7 AM $0.000587
-0.06%
$58.42 million $1.55 million
Apr 26, 6 AM $0.000587
-0.14%
$58.45 million $1.55 million
Apr 26, 5 AM $0.000588
+0.57%
$58.53 million $1.55 million
Apr 26, 4 AM $0.000585
+0.48%
$58.2 million $1.52 million
Apr 26, 3 AM $0.000582
-0.16%
$57.93 million $1.53 million
Apr 26, 2 AM $0.000583
+0.28%
$58.02 million $1.54 million
Apr 26, 1 AM $0.000581
-0.40%
$57.84 million $1.52 million
Apr 26, 12 AM $0.000583
+0.00%
$58.08 million $1.44 million
Apr 25, 11 PM $0.000583
+0.04%
$58.08 million $1.36 million
Apr 25, 10 PM $0.000583
+0.17%
$58.05 million $1.34 million
Apr 25, 9 PM $0.000582
+0.17%
$57.95 million $1.31 million
Apr 25, 8 PM $0.000581
+0.12%
$57.86 million $1.34 million
Apr 25, 7 PM $0.00058
-0.49%
$57.78 million $1.39 million
Apr 25, 6 PM $0.000583
+0.47%
$58.07 million $1.41 million
Apr 25, 5 PM $0.000581
-0.47%
$57.8 million $1.43 million
Apr 25, 4 PM $0.000583
-0.55%
$58.07 million $1.42 million
Apr 25, 3 PM $0.000587
-0.28%
$58.4 million $1.45 million
Apr 25, 2 PM $0.000588
-0.06%
$58.56 million $1.51 million
Apr 25, 1 PM $0.000589
+0.15%
$58.6 million $1.49 million
Apr 25, 12 PM $0.000588
+0.21%
$58.51 million $1.47 million
Apr 25, 11 AM $0.000587
-0.22%
$58.39 million $1.42 million
Apr 25, 10 AM $0.000588
-0.29%
$58.52 million $1.43 million
Apr 25, 9 AM $0.000589
+0.25%
$58.69 million $1.42 million
Apr 25, 8 AM $0.000588
+0.03%
$58.54 million $1.42 million