VeThor Token Historical Data

VTHO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000588
-0.31%
$58.52 million $1.44 million
Apr 25, 6 AM $0.00059
+0.06%
$58.71 million $1.44 million
Apr 25, 5 AM $0.000589
-0.09%
$58.67 million $1.39 million
Apr 25, 4 AM $0.00059
-0.04%
$58.73 million $1.38 million
Apr 25, 3 AM $0.00059
+0.30%
$58.71 million $1.36 million
Apr 25, 2 AM $0.000588
-0.15%
$58.53 million $1.36 million
Apr 25, 1 AM $0.000589
+0.63%
$58.64 million $1.36 million
Apr 25, 12 AM $0.000586
+0.46%
$58.27 million $1.37 million
Apr 24, 11 PM $0.000583
+0.09%
$58.01 million $1.39 million
Apr 24, 10 PM $0.000582
-0.35%
$57.96 million $1.42 million
Apr 24, 9 PM $0.000584
-0.31%
$58.17 million $1.46 million
Apr 24, 8 PM $0.000586
-0.22%
$58.35 million $1.44 million
Apr 24, 7 PM $0.000588
+0.23%
$58.47 million $1.48 million
Apr 24, 6 PM $0.000586
+0.11%
$58.34 million $1.49 million
Apr 24, 5 PM $0.000586
-0.14%
$58.27 million $1.45 million
Apr 24, 4 PM $0.000586
+0.63%
$58.36 million $1.48 million
Apr 24, 3 PM $0.000583
+0.49%
$57.99 million $1.43 million
Apr 24, 2 PM $0.00058
+0.23%
$57.71 million $1.43 million
Apr 24, 1 PM $0.000578
-0.11%
$57.58 million $1.45 million
Apr 24, 12 PM $0.000579
-0.12%
$57.64 million $1.44 million
Apr 24, 11 AM $0.00058
+0.36%
$57.71 million $1.45 million
Apr 24, 10 AM $0.000578
+0.39%
$57.5 million $1.42 million
Apr 24, 9 AM $0.000575
-0.24%
$57.28 million $1.44 million
Apr 24, 8 AM $0.000577
+0.20%
$57.41 million $1.45 million
Apr 24, 7 AM $0.000576
-0.11%
$57.3 million $1.42 million
Apr 24, 6 AM $0.000576
-0.11%
$57.36 million $1.4 million
Apr 24, 5 AM $0.000577
+0.54%
$57.43 million $1.41 million
Apr 24, 4 AM $0.000574
-0.11%
$57.12 million $1.42 million
Apr 24, 3 AM $0.000575
-0.36%
$57.18 million $1.46 million
Apr 24, 2 AM $0.000577
+0.04%
$57.39 million $1.51 million
Apr 24, 1 AM $0.000576
-0.02%
$57.35 million $1.54 million
Apr 24, 12 AM $0.000576
+0.02%
$57.36 million $1.53 million
Apr 23, 11 PM $0.000576
+0.24%
$57.35 million $1.56 million
Apr 23, 10 PM $0.000575
+0.06%
$57.22 million $1.56 million
Apr 23, 9 PM $0.000575
+0.11%
$57.18 million $1.53 million
Apr 23, 8 PM $0.000574
+0.45%
$57.12 million $1.58 million
Apr 23, 7 PM $0.000571
+0.41%
$56.86 million $1.51 million
Apr 23, 6 PM $0.000569
-0.12%
$56.63 million $1.5 million
Apr 23, 5 PM $0.00057
-0.49%
$56.7 million $1.48 million
Apr 23, 4 PM $0.000573
-0.50%
$56.98 million $1.45 million
Apr 23, 3 PM $0.000576
+0.57%
$57.27 million $1.45 million
Apr 23, 2 PM $0.000572
+0.44%
$56.94 million $1.44 million
Apr 23, 1 PM $0.00057
-0.01%
$56.69 million $1.44 million
Apr 23, 12 PM $0.00057
-0.05%
$56.7 million $1.47 million
Apr 23, 11 AM $0.00057
+1.09%
$56.73 million $1.48 million
Apr 23, 10 AM $0.000564
-0.33%
$56.11 million $1.5 million
Apr 23, 9 AM $0.000566
-0.45%
$56.3 million $1.47 million
Apr 23, 8 AM $0.000568
-0.01%
$56.55 million $1.5 million
Apr 23, 7 AM $0.000568
-0.42%
$56.56 million $1.5 million
Apr 23, 6 AM $0.000571
+0.18%
$56.8 million $1.5 million