VeThor Token Historical Data

VTHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00099
+0.02%
$ 95.86 million $ 1.51 million
Dec 2, 4 PM $ 0.00099
+0.55%
$ 95.89 million $ 1.49 million
Dec 2, 3 PM $ 0.000984
+2.06%
$ 95.31 million $ 1.46 million
Dec 2, 2 PM $ 0.000964
+2.19%
$ 93.38 million $ 1.45 million
Dec 2, 1 PM $ 0.000944
+0.41%
$ 91.38 million $ 1.44 million
Dec 2, 12 PM $ 0.00094
+0.34%
$ 91.02 million $ 1.43 million
Dec 2, 11 AM $ 0.000937
-0.21%
$ 90.74 million $ 1.51 million
Dec 2, 10 AM $ 0.000939
+0.68%
$ 90.9 million $ 1.52 million
Dec 2, 9 AM $ 0.000932
+0.72%
$ 90.29 million $ 1.54 million
Dec 2, 8 AM $ 0.000926
-0.57%
$ 89.64 million $ 1.56 million
Dec 2, 7 AM $ 0.000931
-0.28%
$ 90.16 million $ 1.62 million
Dec 2, 6 AM $ 0.000933
-0.01%
$ 90.41 million $ 1.65 million
Dec 2, 5 AM $ 0.000934
+0.01%
$ 90.41 million $ 1.75 million
Dec 2, 4 AM $ 0.000933
-0.21%
$ 90.48 million $ 1.77 million
Dec 2, 3 AM $ 0.000935
+0.12%
$ 90.6 million $ 1.82 million
Dec 2, 2 AM $ 0.000934
-0.20%
$ 90.49 million $ 1.87 million
Dec 2, 1 AM $ 0.000936
+0.01%
$ 90.68 million $ 1.96 million
Dec 2, 12 AM $ 0.000936
-0.33%
$ 90.69 million $ 2.05 million
Dec 1, 11 PM $ 0.000939
-0.12%
$ 90.91 million $ 2.35 million
Dec 1, 10 PM $ 0.000941
-0.05%
$ 91.06 million $ 2.41 million
Dec 1, 9 PM $ 0.000941
+1.07%
$ 91.1 million $ 2.37 million
Dec 1, 8 PM $ 0.000931
+0.53%
$ 90.14 million $ 2.35 million
Dec 1, 7 PM $ 0.000926
-0.06%
$ 89.66 million $ 2.36 million
Dec 1, 6 PM $ 0.000927
+0.31%
$ 89.6 million $ 2.33 million
Dec 1, 5 PM $ 0.000924
-0.20%
$ 89.44 million $ 2.32 million
Dec 1, 4 PM $ 0.000926
-0.62%
$ 89.63 million $ 2.26 million
Dec 1, 3 PM $ 0.000931
-2.01%
$ 90.18 million $ 2.24 million
Dec 1, 2 PM $ 0.000951
+1.15%
$ 92.04 million $ 2.12 million
Dec 1, 1 PM $ 0.00094
+0.58%
$ 90.99 million $ 2.06 million
Dec 1, 12 PM $ 0.000934
-0.01%
$ 90.34 million $ 2.07 million
Dec 1, 11 AM $ 0.000934
-1.00%
$ 90.47 million $ 2.02 million
Dec 1, 10 AM $ 0.000944
+0.23%
$ 91.39 million $ 2.02 million
Dec 1, 9 AM $ 0.000942
+0.53%
$ 91.18 million $ 2.01 million
Dec 1, 8 AM $ 0.000937
+1.04%
$ 90.78 million $ 2.03 million
Dec 1, 7 AM $ 0.000927
+0.47%
$ 89.73 million $ 2 million
Dec 1, 6 AM $ 0.000921
-0.77%
$ 89.13 million $ 2 million
Dec 1, 5 AM $ 0.000928
+0.01%
$ 89.82 million $ 1.91 million
Dec 1, 4 AM $ 0.000928
-1.10%
$ 89.81 million $ 1.88 million
Dec 1, 3 AM $ 0.000938
-0.26%
$ 90.8 million $ 1.84 million
Dec 1, 2 AM $ 0.00094
+0.50%
$ 91.05 million $ 1.78 million
Dec 1, 1 AM $ 0.000936
-0.59%
$ 90.56 million $ 1.68 million
Dec 1, 12 AM $ 0.000941
-5.60%
$ 91.08 million $ 1.56 million
Nov 30, 11 PM $ 0.000997
-0.87%
$ 96.47 million $ 1.23 million
Nov 30, 10 PM $ 0.00101
-0.08%
$ 97.3 million $ 1.19 million
Nov 30, 9 PM $ 0.00101
-0.41%
$ 97.37 million $ 1.19 million
Nov 30, 8 PM $ 0.00101
+0.10%
$ 97.78 million $ 1.19 million
Nov 30, 7 PM $ 0.00101
+0.08%
$ 97.67 million $ 1.18 million
Nov 30, 6 PM $ 0.00101
-0.24%
$ 97.59 million $ 1.18 million
Nov 30, 5 PM $ 0.00101
-0.31%
$ 97.83 million $ 1.25 million
Nov 30, 4 PM $ 0.00101
+0.35%
$ 98.13 million $ 1.31 million