VeThor Token Historical Data

VTHO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000571
+0.18%
$56.8 million $1.5 million
Apr 23, 5 AM $0.00057
+0.22%
$56.69 million $1.51 million
Apr 23, 4 AM $0.000568
+0.45%
$56.57 million $1.58 million
Apr 23, 3 AM $0.000566
-1.06%
$56.31 million $1.55 million
Apr 23, 2 AM $0.000572
-0.24%
$56.93 million $1.53 million
Apr 23, 1 AM $0.000574
-0.19%
$57.05 million $1.52 million
Apr 23, 12 AM $0.000575
-0.10%
$57.16 million $1.51 million
Apr 22, 11 PM $0.000575
-0.56%
$57.22 million $1.47 million
Apr 22, 10 PM $0.000578
-0.43%
$57.54 million $1.48 million
Apr 22, 9 PM $0.000581
+0.20%
$57.79 million $1.48 million
Apr 22, 8 PM $0.00058
-0.41%
$57.67 million $1.41 million
Apr 22, 7 PM $0.000582
-0.49%
$57.91 million $1.4 million
Apr 22, 6 PM $0.000585
+0.18%
$58.19 million $1.4 million
Apr 22, 5 PM $0.000584
+0.17%
$58.09 million $1.4 million
Apr 22, 4 PM $0.000583
-0.13%
$57.99 million $1.44 million
Apr 22, 3 PM $0.000584
+0.20%
$58.07 million $1.46 million
Apr 22, 2 PM $0.000583
+0.19%
$57.96 million $1.5 million
Apr 22, 1 PM $0.000582
+0.22%
$57.85 million $1.52 million
Apr 22, 12 PM $0.00058
-0.51%
$57.72 million $1.51 million
Apr 22, 11 AM $0.000583
-0.06%
$58.01 million $1.55 million
Apr 22, 10 AM $0.000583
-0.06%
$58.05 million $1.54 million
Apr 22, 9 AM $0.000584
+0.11%
$58.08 million $1.55 million
Apr 22, 8 AM $0.000583
+0.13%
$58.02 million $1.5 million
Apr 22, 7 AM $0.000582
-0.16%
$57.95 million $1.55 million
Apr 22, 6 AM $0.000583
-0.02%
$58.04 million $1.6 million
Apr 22, 5 AM $0.000584
+0.55%
$58.05 million $1.58 million
Apr 22, 4 AM $0.00058
+0.03%
$57.74 million $1.53 million
Apr 22, 3 AM $0.00058
+0.12%
$57.72 million $1.52 million
Apr 22, 2 AM $0.00058
+0.67%
$57.65 million $1.56 million
Apr 22, 1 AM $0.000576
-0.10%
$57.26 million $1.57 million
Apr 22, 12 AM $0.000576
+0.20%
$57.32 million $1.59 million
Apr 21, 11 PM $0.000575
+1.72%
$57.2 million $1.61 million
Apr 21, 10 PM $0.000565
-0.17%
$56.24 million $1.57 million
Apr 21, 9 PM $0.000566
-0.06%
$56.33 million $1.58 million
Apr 21, 8 PM $0.000567
+0.38%
$56.37 million $1.6 million
Apr 21, 7 PM $0.000565
-0.73%
$56.16 million $1.58 million
Apr 21, 6 PM $0.000569
-0.47%
$56.56 million $1.66 million
Apr 21, 5 PM $0.000571
-0.01%
$56.83 million $1.72 million
Apr 21, 4 PM $0.000571
-0.37%
$56.83 million $1.67 million
Apr 21, 3 PM $0.000574
-0.18%
$57.04 million $1.64 million
Apr 21, 2 PM $0.000575
+0.46%
$57.14 million $1.7 million
Apr 21, 1 PM $0.000572
-0.44%
$56.88 million $1.68 million
Apr 21, 12 PM $0.000574
-0.43%
$57.13 million $1.74 million
Apr 21, 11 AM $0.000577
-0.30%
$57.38 million $1.71 million
Apr 21, 10 AM $0.000579
+0.24%
$57.55 million $1.7 million
Apr 21, 9 AM $0.000577
+0.44%
$57.41 million $1.72 million
Apr 21, 8 AM $0.000575
+0.22%
$57.16 million $1.73 million
Apr 21, 7 AM $0.000573
+0.13%
$57.03 million $1.68 million
Apr 21, 6 AM $0.000573
-0.31%
$56.96 million $1.7 million
Apr 21, 5 AM $0.000574
+0.04%
$57.14 million $1.78 million