VeThor Token Historical Data

VTHO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00101
-0.31%
$ 97.83 million $ 1.25 million
Nov 30, 4 PM $ 0.00101
+0.35%
$ 98.13 million $ 1.31 million
Nov 30, 3 PM $ 0.00101
-0.12%
$ 97.78 million $ 1.3 million
Nov 30, 2 PM $ 0.00101
-0.49%
$ 97.9 million $ 1.28 million
Nov 30, 1 PM $ 0.00102
+0.26%
$ 98.38 million $ 1.31 million
Nov 30, 12 PM $ 0.00101
+0.13%
$ 98.12 million $ 1.3 million
Nov 30, 11 AM $ 0.00101
-0.48%
$ 97.99 million $ 1.42 million
Nov 30, 10 AM $ 0.00102
-0.22%
$ 98.45 million $ 1.39 million
Nov 30, 9 AM $ 0.00102
+0.15%
$ 98.67 million $ 1.36 million
Nov 30, 8 AM $ 0.00102
+1.18%
$ 98.52 million $ 1.31 million
Nov 30, 7 AM $ 0.00101
-0.34%
$ 97.37 million $ 1.25 million
Nov 30, 6 AM $ 0.00101
+0.39%
$ 97.7 million $ 1.21 million
Nov 30, 5 AM $ 0.00101
-0.48%
$ 97.32 million $ 1.22 million
Nov 30, 4 AM $ 0.00101
-0.31%
$ 97.79 million $ 1.21 million
Nov 30, 3 AM $ 0.00101
+0.27%
$ 98.1 million $ 1.2 million
Nov 30, 2 AM $ 0.00101
-0.02%
$ 97.83 million $ 1.22 million
Nov 30, 1 AM $ 0.00101
+0.20%
$ 97.83 million $ 1.22 million
Nov 30, 12 AM $ 0.00101
+0.06%
$ 97.62 million $ 1.24 million
Nov 29, 11 PM $ 0.00101
-0.31%
$ 97.55 million $ 1.27 million
Nov 29, 10 PM $ 0.00101
-0.41%
$ 97.85 million $ 1.42 million
Nov 29, 9 PM $ 0.00102
-0.06%
$ 98.26 million $ 1.44 million
Nov 29, 8 PM $ 0.00102
-0.17%
$ 98.31 million $ 1.45 million
Nov 29, 7 PM $ 0.00102
-0.06%
$ 98.48 million $ 1.47 million
Nov 29, 6 PM $ 0.00102
-0.03%
$ 98.54 million $ 1.48 million
Nov 29, 5 PM $ 0.00102
-0.28%
$ 98.57 million $ 1.5 million
Nov 29, 4 PM $ 0.00102
-0.49%
$ 98.84 million $ 1.56 million
Nov 29, 3 PM $ 0.00103
+0.12%
$ 99.33 million $ 1.66 million
Nov 29, 2 PM $ 0.00103
-0.56%
$ 99.22 million $ 1.81 million
Nov 29, 1 PM $ 0.00103
+0.02%
$ 99.75 million $ 1.91 million
Nov 29, 12 PM $ 0.00103
+0.53%
$ 99.82 million $ 1.97 million
Nov 29, 11 AM $ 0.00103
+0.39%
$ 99.25 million $ 1.81 million
Nov 29, 10 AM $ 0.00102
+0.09%
$ 98.85 million $ 1.94 million
Nov 29, 9 AM $ 0.00102
+0.20%
$ 98.8 million $ 1.88 million
Nov 29, 8 AM $ 0.00102
-0.57%
$ 98.57 million $ 1.93 million
Nov 29, 7 AM $ 0.00102
-0.11%
$ 99.13 million $ 2.19 million
Nov 29, 6 AM $ 0.00103
-0.26%
$ 99.24 million $ 2.42 million
Nov 29, 5 AM $ 0.00103
-0.33%
$ 99.5 million $ 2.71 million
Nov 29, 4 AM $ 0.00103
-0.05%
$ 99.75 million $ 2.73 million
Nov 29, 3 AM $ 0.00103
-0.11%
$ 99.88 million $ 2.76 million
Nov 29, 2 AM $ 0.00103
+0.09%
$ 99.98 million $ 2.77 million
Nov 29, 1 AM $ 0.00103
+0.26%
$ 99.86 million $ 2.85 million
Nov 29, 12 AM $ 0.00103
-0.02%
$ 99.64 million $ 2.89 million
Nov 28, 11 PM $ 0.00103
+0.17%
$ 99.61 million $ 2.88 million
Nov 28, 10 PM $ 0.00103
+0.67%
$ 99.39 million $ 2.84 million
Nov 28, 9 PM $ 0.00102
-0.30%
$ 98.72 million $ 2.87 million
Nov 28, 8 PM $ 0.00102
-0.24%
$ 99.02 million $ 3.03 million
Nov 28, 7 PM $ 0.00103
+0.62%
$ 99.26 million $ 3.47 million
Nov 28, 6 PM $ 0.00102
+0.18%
$ 98.65 million $ 3.48 million
Nov 28, 5 PM $ 0.00102
-0.22%
$ 98.53 million $ 3.42 million
Nov 28, 4 PM $ 0.00102
-1.28%
$ 98.72 million $ 3.36 million