VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000512
-0.47%
$ 51.27 million $ 1.57 million
May 18, 6 AM $ 0.000515
-0.82%
$ 51.51 million $ 1.57 million
May 18, 5 AM $ 0.000519
-0.54%
$ 51.94 million $ 1.53 million
May 18, 4 AM $ 0.000522
+0.53%
$ 52.22 million $ 1.5 million
May 18, 3 AM $ 0.000519
-0.38%
$ 51.96 million $ 1.48 million
May 18, 2 AM $ 0.000521
+0.02%
$ 52.16 million $ 1.49 million
May 18, 1 AM $ 0.000521
+0.00%
$ 52.13 million $ 1.48 million
May 18, 12 AM $ 0.000521
-0.29%
$ 52.13 million $ 1.52 million
May 17, 11 PM $ 0.000522
-1.06%
$ 52.28 million $ 1.47 million
May 17, 10 PM $ 0.000528
-0.72%
$ 52.84 million $ 1.26 million
May 17, 9 PM $ 0.000532
+0.07%
$ 53.23 million $ 1.24 million
May 17, 8 PM $ 0.000532
-0.32%
$ 53.19 million $ 1.25 million
May 17, 7 PM $ 0.000533
+0.29%
$ 53.36 million $ 1.25 million
May 17, 6 PM $ 0.000532
+0.58%
$ 53.21 million $ 1.26 million
May 17, 5 PM $ 0.000529
-0.04%
$ 52.9 million $ 1.25 million
May 17, 4 PM $ 0.000529
-0.33%
$ 52.92 million $ 1.21 million
May 17, 3 PM $ 0.000531
-0.50%
$ 53.1 million $ 1.21 million
May 17, 2 PM $ 0.000533
-0.19%
$ 53.37 million $ 1.25 million
May 17, 1 PM $ 0.000534
-0.14%
$ 53.47 million $ 1.24 million
May 17, 12 PM $ 0.000535
-0.42%
$ 53.55 million $ 1.26 million
May 17, 11 AM $ 0.000537
-0.11%
$ 53.77 million $ 1.29 million
May 17, 10 AM $ 0.000538
+0.26%
$ 53.84 million $ 1.3 million
May 17, 9 AM $ 0.000537
+0.07%
$ 53.7 million $ 1.39 million
May 17, 8 AM $ 0.000536
-0.09%
$ 53.65 million $ 1.48 million
May 17, 7 AM $ 0.000537
+0.36%
$ 53.7 million $ 1.51 million
May 17, 6 AM $ 0.000535
-0.18%
$ 53.51 million $ 1.62 million
May 17, 5 AM $ 0.000536
+0.02%
$ 53.61 million $ 1.69 million
May 17, 4 AM $ 0.000536
+0.18%
$ 53.59 million $ 1.69 million
May 17, 3 AM $ 0.000535
+0.99%
$ 53.5 million $ 1.75 million
May 17, 2 AM $ 0.000529
+0.16%
$ 52.97 million $ 1.76 million
May 17, 1 AM $ 0.000528
-0.62%
$ 52.87 million $ 1.77 million
May 17, 12 AM $ 0.000532
-0.69%
$ 53.2 million $ 1.73 million
May 16, 11 PM $ 0.000536
+0.01%
$ 53.57 million $ 1.8 million
May 16, 10 PM $ 0.000536
-0.07%
$ 53.58 million $ 1.84 million
May 16, 9 PM $ 0.000536
-0.06%
$ 53.61 million $ 1.86 million
May 16, 8 PM $ 0.000536
+0.12%
$ 53.64 million $ 1.9 million
May 16, 7 PM $ 0.000536
-0.41%
$ 53.58 million $ 1.96 million
May 16, 6 PM $ 0.000538
-0.28%
$ 53.8 million $ 1.97 million
May 16, 5 PM $ 0.000539
+0.18%
$ 53.95 million $ 2.02 million
May 16, 4 PM $ 0.000538
+0.14%
$ 53.85 million $ 2.04 million
May 16, 3 PM $ 0.000538
+0.68%
$ 53.78 million $ 2.12 million
May 16, 2 PM $ 0.000534
+0.23%
$ 53.42 million $ 2.25 million
May 16, 1 PM $ 0.000533
-0.11%
$ 53.29 million $ 2.3 million
May 16, 12 PM $ 0.000533
+0.13%
$ 53.35 million $ 2.5 million
May 16, 11 AM $ 0.000533
+0.51%
$ 53.28 million $ 2.5 million
May 16, 10 AM $ 0.00053
-0.36%
$ 53.01 million $ 2.55 million
May 16, 9 AM $ 0.000532
-0.72%
$ 53.23 million $ 2.47 million
May 16, 8 AM $ 0.000536
+0.04%
$ 53.64 million $ 2.41 million
May 16, 7 AM $ 0.000536
-1.36%
$ 53.64 million $ 2.48 million
May 16, 6 AM $ 0.000544
-0.74%
$ 54.39 million $ 2.47 million