VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000527
-0.82%
$ 52.2 million $ 1.98 million
Mar 30, 5 PM $ 0.000532
-0.50%
$ 52.63 million $ 1.97 million
Mar 30, 4 PM $ 0.000535
-0.11%
$ 52.9 million $ 2 million
Mar 30, 3 PM $ 0.000535
+0.16%
$ 52.96 million $ 2.03 million
Mar 30, 2 PM $ 0.000534
-0.01%
$ 52.87 million $ 2.07 million
Mar 30, 1 PM $ 0.000534
-0.56%
$ 52.88 million $ 2.06 million
Mar 30, 12 PM $ 0.000537
+0.16%
$ 53.17 million $ 2.07 million
Mar 30, 11 AM $ 0.000536
+0.21%
$ 53.09 million $ 2.06 million
Mar 30, 10 AM $ 0.000535
+0.72%
$ 52.98 million $ 2.03 million
Mar 30, 9 AM $ 0.000532
-0.48%
$ 52.6 million $ 2.07 million
Mar 30, 8 AM $ 0.000534
+0.10%
$ 52.86 million $ 2.05 million
Mar 30, 7 AM $ 0.000534
+0.45%
$ 52.8 million $ 2.05 million
Mar 30, 6 AM $ 0.000531
-0.44%
$ 52.57 million $ 2.04 million
Mar 30, 5 AM $ 0.000534
-0.44%
$ 52.8 million $ 1.98 million
Mar 30, 4 AM $ 0.000536
+0.30%
$ 53.04 million $ 1.94 million
Mar 30, 3 AM $ 0.000534
-0.28%
$ 52.88 million $ 1.89 million
Mar 30, 2 AM $ 0.000536
+0.34%
$ 53.03 million $ 1.92 million
Mar 30, 1 AM $ 0.000534
+0.36%
$ 52.84 million $ 1.89 million
Mar 30, 12 AM $ 0.000532
+0.91%
$ 52.64 million $ 1.91 million
Mar 29, 11 PM $ 0.000527
-0.44%
$ 52.17 million $ 1.66 million
Mar 29, 10 PM $ 0.00053
-0.58%
$ 52.4 million $ 1.58 million
Mar 29, 9 PM $ 0.000533
-0.07%
$ 52.71 million $ 1.46 million
Mar 29, 8 PM $ 0.000533
+0.12%
$ 52.74 million $ 1.48 million
Mar 29, 7 PM $ 0.000532
-0.37%
$ 52.68 million $ 1.47 million
Mar 29, 6 PM $ 0.000534
+0.37%
$ 52.88 million $ 1.44 million
Mar 29, 5 PM $ 0.000532
+0.35%
$ 52.68 million $ 1.44 million
Mar 29, 4 PM $ 0.000531
+0.52%
$ 52.5 million $ 1.43 million
Mar 29, 3 PM $ 0.000528
-0.26%
$ 52.22 million $ 1.42 million
Mar 29, 2 PM $ 0.000529
+0.33%
$ 52.36 million $ 1.46 million
Mar 29, 1 PM $ 0.000528
-0.43%
$ 52.19 million $ 1.51 million
Mar 29, 12 PM $ 0.00053
+0.01%
$ 52.41 million $ 1.49 million
Mar 29, 11 AM $ 0.00053
+0.21%
$ 52.41 million $ 1.48 million
Mar 29, 10 AM $ 0.000529
-0.64%
$ 52.3 million $ 1.5 million
Mar 29, 9 AM $ 0.000532
-0.51%
$ 52.63 million $ 1.43 million
Mar 29, 8 AM $ 0.000535
+0.19%
$ 52.9 million $ 1.46 million
Mar 29, 7 AM $ 0.000534
+0.01%
$ 52.8 million $ 1.49 million
Mar 29, 6 AM $ 0.000534
-0.04%
$ 52.8 million $ 1.49 million
Mar 29, 5 AM $ 0.000534
-0.36%
$ 52.82 million $ 1.65 million
Mar 29, 4 AM $ 0.000536
+0.00%
$ 53.01 million $ 1.81 million
Mar 29, 3 AM $ 0.000536
+0.34%
$ 53.01 million $ 1.83 million
Mar 29, 2 AM $ 0.000534
-0.18%
$ 52.85 million $ 1.76 million
Mar 29, 1 AM $ 0.000535
+0.35%
$ 52.93 million $ 1.76 million
Mar 29, 12 AM $ 0.000533
-0.79%
$ 52.73 million $ 1.75 million
Mar 28, 11 PM $ 0.000537
+0.00%
$ 53.15 million $ 1.7 million
Mar 28, 10 PM $ 0.000537
+0.60%
$ 53.15 million $ 1.68 million
Mar 28, 9 PM $ 0.000534
-0.52%
$ 52.83 million $ 1.66 million
Mar 28, 8 PM $ 0.000537
-0.25%
$ 53.11 million $ 1.65 million
Mar 28, 7 PM $ 0.000538
-0.04%
$ 53.25 million $ 1.67 million
Mar 28, 6 PM $ 0.000539
+0.03%
$ 53.27 million $ 1.69 million
Mar 28, 5 PM $ 0.000538
-0.32%
$ 53.25 million $ 1.68 million