VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.000398
-2.13%
$40.8 million $4.47 million
Aug 28, 1 AM $0.000406
-0.82%
$41.68 million $4.39 million
Aug 28, 12 AM $0.00041
-0.94%
$42.03 million $4.41 million
Aug 27, 11 PM $0.000414
-0.07%
$42.43 million $4.61 million
Aug 27, 10 PM $0.000414
-0.53%
$42.46 million $4.71 million
Aug 27, 9 PM $0.000416
+0.92%
$42.68 million $4.8 million
Aug 27, 8 PM $0.000412
-1.09%
$42.3 million $4.73 million
Aug 27, 7 PM $0.000417
-2.03%
$42.76 million $4.69 million
Aug 27, 6 PM $0.000426
+2.40%
$43.65 million $4.42 million
Aug 27, 5 PM $0.000416
+0.80%
$42.62 million $4.22 million
Aug 27, 4 PM $0.000412
+1.09%
$42.29 million $3.85 million
Aug 27, 3 PM $0.000408
+0.20%
$41.83 million $3.75 million
Aug 27, 2 PM $0.000407
+1.15%
$41.75 million $3.82 million
Aug 27, 1 PM $0.000402
-1.82%
$41.27 million $3.82 million
Aug 27, 12 PM $0.00041
+1.87%
$42.04 million $3.57 million
Aug 27, 11 AM $0.000402
+0.73%
$41.26 million $3.03 million
Aug 27, 10 AM $0.0004
-0.15%
$40.97 million $2.9 million
Aug 27, 9 AM $0.0004
-0.51%
$41.03 million $2.84 million
Aug 27, 8 AM $0.000402
+1.98%
$41.24 million $2.77 million
Aug 27, 7 AM $0.000394
+0.65%
$40.44 million $2.45 million
Aug 27, 6 AM $0.000392
+0.29%
$40.18 million $2.39 million
Aug 27, 5 AM $0.000391
-0.25%
$40.07 million $2.36 million
Aug 27, 4 AM $0.000392
-0.49%
$40.16 million $2.31 million
Aug 27, 3 AM $0.000394
+0.34%
$40.36 million $2.21 million
Aug 27, 2 AM $0.000392
-1.78%
$40.23 million $2.17 million
Aug 27, 1 AM $0.000399
-2.43%
$40.95 million $2.09 million
Aug 27, 12 AM $0.000409
+1.48%
$41.97 million $1.92 million
Aug 26, 11 PM $0.000403
-0.49%
$41.36 million $1.61 million
Aug 26, 10 PM $0.000405
+3.60%
$41.56 million $1.47 million
Aug 26, 9 PM $0.000391
+2.79%
$40.11 million $1.26 million
Aug 26, 8 PM $0.000381
-0.37%
$39.02 million $1.28 million
Aug 26, 7 PM $0.000382
-0.68%
$39.17 million $1.29 million
Aug 26, 6 PM $0.000385
+1.17%
$39.43 million $1.3 million
Aug 26, 5 PM $0.00038
+0.80%
$38.98 million $1.29 million
Aug 26, 4 PM $0.000377
+0.42%
$38.67 million $1.29 million
Aug 26, 3 PM $0.000376
+0.43%
$38.5 million $1.3 million
Aug 26, 2 PM $0.000374
+0.83%
$38.34 million $1.28 million
Aug 26, 1 PM $0.000371
-0.62%
$38.02 million $1.14 million
Aug 26, 12 PM $0.000373
-0.36%
$38.26 million $1.24 million
Aug 26, 11 AM $0.000375
-0.23%
$38.4 million $1.96 million
Aug 26, 10 AM $0.000375
+0.59%
$38.49 million $2.06 million
Aug 26, 9 AM $0.000373
-1.04%
$38.26 million $2.04 million
Aug 26, 8 AM $0.000377
+0.30%
$38.66 million $2.16 million
Aug 26, 7 AM $0.000376
-0.20%
$38.55 million $2.23 million
Aug 26, 6 AM $0.000377
+0.11%
$38.62 million $2.48 million
Aug 26, 5 AM $0.000376
+0.09%
$38.58 million $2.5 million
Aug 26, 4 AM $0.000376
-0.33%
$38.55 million $2.5 million
Aug 26, 3 AM $0.000377
+0.39%
$38.68 million $2.51 million
Aug 26, 2 AM $0.000376
+0.53%
$38.52 million $2.54 million
Aug 26, 1 AM $0.000374
+0.09%
$38.31 million $2.56 million