VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000368
-0.17%
$ 37.31 million $ 834,016
Jul 10, 4 PM $ 0.000369
+0.35%
$ 37.37 million $ 844,667
Jul 10, 3 PM $ 0.000367
+0.42%
$ 37.24 million $ 820,323
Jul 10, 2 PM $ 0.000366
-0.94%
$ 37.08 million $ 817,572
Jul 10, 1 PM $ 0.000369
+0.13%
$ 37.44 million $ 798,061
Jul 10, 12 PM $ 0.000369
+0.17%
$ 37.39 million $ 797,747
Jul 10, 11 AM $ 0.000368
-0.36%
$ 37.32 million $ 812,234
Jul 10, 10 AM $ 0.00037
-0.04%
$ 37.46 million $ 805,951
Jul 10, 9 AM $ 0.00037
-0.01%
$ 37.47 million $ 792,362
Jul 10, 8 AM $ 0.00037
+0.34%
$ 37.47 million $ 783,955
Jul 10, 7 AM $ 0.000368
+0.17%
$ 37.35 million $ 776,390
Jul 10, 6 AM $ 0.000368
-0.22%
$ 37.28 million $ 787,095
Jul 10, 5 AM $ 0.000369
-0.01%
$ 37.36 million $ 780,853
Jul 10, 4 AM $ 0.000369
-0.14%
$ 37.37 million $ 826,318
Jul 10, 3 AM $ 0.000369
-0.08%
$ 37.42 million $ 842,334
Jul 10, 2 AM $ 0.000369
+0.11%
$ 37.45 million $ 884,503
Jul 10, 1 AM $ 0.000369
+0.87%
$ 37.4 million $ 878,861
Jul 10, 12 AM $ 0.000366
+0.42%
$ 37.08 million $ 886,901
Jul 9, 11 PM $ 0.000364
-0.14%
$ 36.92 million $ 907,597
Jul 9, 10 PM $ 0.000365
-0.03%
$ 36.97 million $ 881,203
Jul 9, 9 PM $ 0.000365
+0.15%
$ 36.98 million $ 900,779
Jul 9, 8 PM $ 0.000364
-0.08%
$ 36.93 million $ 913,319
Jul 9, 7 PM $ 0.000365
+0.09%
$ 36.96 million $ 922,499
Jul 9, 6 PM $ 0.000364
-0.13%
$ 36.93 million $ 913,112
Jul 9, 5 PM $ 0.000365
+0.64%
$ 36.97 million $ 918,738
Jul 9, 4 PM $ 0.000363
+0.07%
$ 36.74 million $ 914,150
Jul 9, 3 PM $ 0.000362
-0.25%
$ 36.71 million $ 932,950
Jul 9, 2 PM $ 0.000363
-0.04%
$ 36.81 million $ 946,507
Jul 9, 1 PM $ 0.000363
-0.30%
$ 36.82 million $ 952,322
Jul 9, 12 PM $ 0.000364
+0.26%
$ 36.93 million $ 951,659
Jul 9, 11 AM $ 0.000363
-0.07%
$ 36.84 million $ 935,471
Jul 9, 10 AM $ 0.000364
-0.01%
$ 36.86 million $ 945,010
Jul 9, 9 AM $ 0.000364
-0.01%
$ 36.87 million $ 945,082
Jul 9, 8 AM $ 0.000364
+0.12%
$ 36.87 million $ 970,053
Jul 9, 7 AM $ 0.000363
+0.02%
$ 36.83 million $ 997,679
Jul 9, 6 AM $ 0.000363
+0.26%
$ 36.82 million $ 989,347
Jul 9, 5 AM $ 0.000362
+0.46%
$ 36.73 million $ 986,009
Jul 9, 4 AM $ 0.000361
+0.37%
$ 36.56 million $ 950,021
Jul 9, 3 AM $ 0.000359
-0.22%
$ 36.42 million $ 928,909
Jul 9, 2 AM $ 0.00036
-0.18%
$ 36.5 million $ 899,803
Jul 9, 1 AM $ 0.000361
+0.12%
$ 36.56 million $ 922,504
Jul 9, 12 AM $ 0.00036
-0.67%
$ 36.52 million $ 903,397
Jul 8, 11 PM $ 0.000363
-0.01%
$ 36.76 million $ 915,967
Jul 8, 10 PM $ 0.000363
+0.34%
$ 36.77 million $ 917,192
Jul 8, 9 PM $ 0.000362
+0.45%
$ 36.64 million $ 910,789
Jul 8, 8 PM $ 0.00036
+0.09%
$ 36.48 million $ 913,259
Jul 8, 7 PM $ 0.00036
-0.05%
$ 36.45 million $ 901,876
Jul 8, 6 PM $ 0.00036
-0.25%
$ 36.47 million $ 921,498
Jul 8, 5 PM $ 0.000361
-0.45%
$ 36.56 million $ 919,839
Jul 8, 4 PM $ 0.000362
+1.07%
$ 36.73 million $ 921,046