VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000553
-0.05%
$ 54.83 million $ 1.96 million
1:55 AM $ 0.000553
+0.02%
$ 54.83 million $ 1.96 million
1:54 AM $ 0.000553
+0.11%
$ 54.87 million $ 1.97 million
1:53 AM $ 0.000552
+0.07%
$ 54.87 million $ 1.97 million
1:52 AM $ 0.000552
-0.02%
$ 54.87 million $ 1.97 million
1:51 AM $ 0.000552
+0.07%
$ 54.87 million $ 1.97 million
1:50 AM $ 0.000552
+0.07%
$ 54.87 million $ 1.97 million
1:49 AM $ 0.000551
-0.23%
$ 54.71 million $ 1.96 million
1:48 AM $ 0.000553
-0.23%
$ 54.71 million $ 1.96 million
1:47 AM $ 0.000554
-0.01%
$ 54.71 million $ 1.96 million
1:46 AM $ 0.000554
-0.01%
$ 54.71 million $ 1.96 million
1:45 AM $ 0.000554
+0.03%
$ 54.71 million $ 1.96 million
1:44 AM $ 0.000554
-0.14%
$ 54.95 million $ 1.95 million
1:43 AM $ 0.000555
-0.30%
$ 54.95 million $ 1.95 million
1:42 AM $ 0.000556
-0.10%
$ 54.95 million $ 1.94 million
1:41 AM $ 0.000557
-0.13%
$ 54.95 million $ 1.93 million
1:40 AM $ 0.000558
+0.04%
$ 54.95 million $ 1.93 million
1:39 AM $ 0.000557
-0.05%
$ 55.3 million $ 1.93 million
1:38 AM $ 0.000558
-0.13%
$ 55.3 million $ 1.93 million
1:37 AM $ 0.000558
+0.00%
$ 55.3 million $ 1.92 million
1:36 AM $ 0.000558
-0.08%
$ 55.3 million $ 1.92 million
1:35 AM $ 0.000559
-0.17%
$ 55.3 million $ 1.92 million
1:34 AM $ 0.00056
-0.10%
$ 55.53 million $ 1.91 million
1:33 AM $ 0.00056
-0.05%
$ 55.53 million $ 1.91 million
1:32 AM $ 0.00056
-0.01%
$ 55.53 million $ 1.91 million
1:31 AM $ 0.00056
-0.03%
$ 55.53 million $ 1.91 million
1:30 AM $ 0.000561
-0.01%
$ 55.53 million $ 1.93 million
1:29 AM $ 0.000561
-0.04%
$ 55.64 million $ 1.92 million
1:28 AM $ 0.000561
-0.07%
$ 55.64 million $ 1.92 million
1:27 AM $ 0.000561
-0.03%
$ 55.64 million $ 1.92 million
1:26 AM $ 0.000562
+0.01%
$ 55.64 million $ 1.92 million
1:25 AM $ 0.000562
+0.00%
$ 55.64 million $ 1.92 million
1:24 AM $ 0.000562
-0.03%
$ 55.72 million $ 1.92 million
1:23 AM $ 0.000562
-0.01%
$ 55.72 million $ 1.92 million
1:22 AM $ 0.000562
+0.00%
$ 55.72 million $ 1.92 million
1:21 AM $ 0.000562
+0.02%
$ 55.72 million $ 1.92 million
1:20 AM $ 0.000562
+0.00%
$ 55.72 million $ 1.92 million
1:19 AM $ 0.000562
+0.03%
$ 55.73 million $ 1.92 million
1:18 AM $ 0.000561
-0.03%
$ 55.73 million $ 1.93 million
1:17 AM $ 0.000562
+0.00%
$ 55.73 million $ 1.93 million
1:16 AM $ 0.000562
+0.00%
$ 55.73 million $ 1.94 million
1:15 AM $ 0.000562
+0.00%
$ 55.73 million $ 1.99 million
1:14 AM $ 0.000562
-0.08%
$ 55.73 million $ 1.99 million
1:13 AM $ 0.000562
+0.00%
$ 55.73 million $ 2 million
1:12 AM $ 0.000562
+0.04%
$ 55.73 million $ 2 million
1:11 AM $ 0.000562
+0.00%
$ 55.73 million $ 2 million
1:10 AM $ 0.000562
-0.02%
$ 55.73 million $ 2 million
1:09 AM $ 0.000562
-0.01%
$ 55.75 million $ 2 million
1:08 AM $ 0.000562
-0.06%
$ 55.75 million $ 2.01 million
1:07 AM $ 0.000562
-0.01%
$ 55.75 million $ 2.01 million