Coinranking
VeThor Token Historical Data
VTHO
Page 7
| Date | | |
|---|---|---|
| Jul 6 | $ 0.000959 | +50.19% |
| Jun 29 | $ 0.000638 | +28.75% |
| Jun 22 | $ 0.000496 | +0.45% |
| Jun 15 | $ 0.00049 | -2.85% |
| Jun 8 | $ 0.000504 | +7.18% |
| Jun 1 | $ 0.000472 | +21.18% |
| May 25 | $ 0.000391 | +22.33% |
| May 18 | $ 0.000321 | -0.15% |
| May 11 | $ 0.000321 | +5.80% |
| May 4 | $ 0.000301 | -6.29% |
| Apr 27 | $ 0.000322 | +0.66% |
| Apr 20 | $ 0.00032 | +9.68% |
| Apr 13 | $ 0.000292 | -2.83% |
| Apr 6 | $ 0.000303 | -3.45% |
| Mar 30 | $ 0.000314 | +32.49% |
| Mar 23 | $ 0.000237 | +24.00% |
| Mar 16 | $ 0.000191 | -0.56% |
| Mar 9 | $ 0.000192 | -50.61% |
| Mar 2 | $ 0.000388 | -9.77% |
| Feb 24 | $ 0.000431 | -24.21% |
| Feb 17 | $ 0.000569 | -1.47% |
| Feb 10 | $ 0.00058 | +0.48% |
| Feb 3 | $ 0.000579 | +5.68% |
| Jan 27 | $ 0.000546 | -0.89% |
| Jan 20 | $ 0.00055 | -4.26% |
| Jan 13 | $ 0.000573 | +6.43% |
| Jan 6 | $ 0.000538 | -1.41% |
| Dec 30 | $ 0.000546 | -1.34% |
| Dec 23 | $ 0.000554 | -0.63% |
| Dec 16 | $ 0.000563 | +7.50% |
| Dec 9 | $ 0.000523 | -21.73% |
| Dec 2 | $ 0.000669 | -4.14% |
| Nov 25 | $ 0.000699 | +31.45% |
| Nov 18 | $ 0.000532 | -26.58% |
| Nov 11 | $ 0.000724 | +26.70% |
| Nov 4 | $ 0.000573 | +46.35% |
| Oct 28 | $ 0.000391 | -5.56% |
| Oct 21 | $ 0.000414 | +1.27% |
| Oct 14 | $ 0.000409 | -0.08% |
| Oct 7 | $ 0.00041 | +3.62% |
| Sep 30 | $ 0.000395 | -13.78% |
| Sep 23 | $ 0.000458 | -23.90% |
| Sep 16 | $ 0.000602 | +0.70% |
| Sep 9 | $ 0.000599 | -5.10% |
| Sep 2 | $ 0.000628 | -0.15% |
| Aug 26 | $ 0.000626 | -10.26% |
| Aug 19 | $ 0.000698 | -5.18% |
| Aug 12 | $ 0.000737 | -1.72% |
| Aug 5 | $ 0.000749 | -26.71% |
| Jul 29 | $ 0.00102 | -1.32% |