Coinranking
VeThor Token Historical Data
VTHO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.000806 | +1.08% | ||
| Nov 23 | $0.000798 | +7.92% | ||
| Nov 16 | $0.000739 | +6.59% | ||
| Nov 9 | $0.000694 | -3.53% | ||
| Nov 2 | $0.000719 | +13.79% | ||
| Oct 26 | $0.000633 | +1.55% | ||
| Oct 19 | $0.000622 | -8.35% | ||
| Oct 12 | $0.000679 | -1.11% | ||
| Oct 5 | $0.000687 | -2.06% | ||
| Sep 28 | $0.000701 | -5.81% | ||
| Sep 21 | $0.000744 | -13.47% | ||
| Sep 14 | $0.00086 | -2.04% | ||
| Sep 7 | $0.000878 | -4.20% | ||
| Aug 31 | $0.000916 | -25.03% | ||
| Aug 24 | $0.00122 | -9.19% | ||
| Aug 17 | $0.00135 | -1.37% | ||
| Aug 10 | $0.00136 | -16.32% | ||
| Aug 3 | $0.00163 | +5.64% | ||
| Jul 27 | $0.00155 | -22.58% | ||
| Jul 20 | $0.002 | +39.69% | ||
| Jul 13 | $0.00143 | +49.33% | ||
| Jul 6 | $0.000959 | +50.19% | ||
| Jun 29 | $0.000638 | +28.75% | ||
| Jun 22 | $0.000496 | +0.45% | ||
| Jun 15 | $0.00049 | -2.85% | ||
| Jun 8 | $0.000504 | +7.18% | ||
| Jun 1 | $0.000472 | +21.18% | ||
| May 25 | $0.000391 | +22.33% | ||
| May 18 | $0.000321 | -0.15% | ||
| May 11 | $0.000321 | +5.80% | ||
| May 4 | $0.000301 | -6.29% | ||
| Apr 27 | $0.000322 | +0.66% | ||
| Apr 20 | $0.00032 | +9.68% | ||
| Apr 13 | $0.000292 | -2.83% | ||
| Apr 6 | $0.000303 | -3.45% | ||
| Mar 30 | $0.000314 | +32.49% | ||
| Mar 23 | $0.000237 | +24.00% | ||
| Mar 16 | $0.000191 | -0.56% | ||
| Mar 9 | $0.000192 | -50.61% | ||
| Mar 2 | $0.000388 | -9.77% | ||
| Feb 24 | $0.000431 | -24.21% | ||
| Feb 17 | $0.000569 | -1.47% | ||
| Feb 10 | $0.00058 | +0.48% | ||
| Feb 3 | $0.000579 | +5.68% | ||
| Jan 27 | $0.000546 | -0.89% | ||
| Jan 20 | $0.00055 | -4.26% | ||
| Jan 13 | $0.000573 | +6.43% | ||
| Jan 6 | $0.000538 | -1.41% | ||
| Dec 30 | $0.000546 | -1.34% | ||
| Dec 23 | $0.000554 | -0.63% | ||