VeThor Token Historical Data

VTHO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00102
-0.22%
$ 98.53 million $ 3.42 million
Nov 28, 4 PM $ 0.00102
-1.28%
$ 98.72 million $ 3.36 million
Nov 28, 3 PM $ 0.00103
+0.09%
$ 100.07 million $ 3.42 million
Nov 28, 2 PM $ 0.00103
-0.27%
$ 99.91 million $ 3.43 million
Nov 28, 1 PM $ 0.00104
+0.32%
$ 100.21 million $ 3.34 million
Nov 28, 12 PM $ 0.00103
-0.02%
$ 99.9 million $ 3.38 million
Nov 28, 11 AM $ 0.00103
-0.10%
$ 99.81 million $ 3.42 million
Nov 28, 10 AM $ 0.00103
-0.26%
$ 99.97 million $ 3.34 million
Nov 28, 9 AM $ 0.00104
-0.43%
$ 100.23 million $ 3.26 million
Nov 28, 8 AM $ 0.00104
+0.88%
$ 100.67 million $ 3.26 million
Nov 28, 7 AM $ 0.00103
+0.40%
$ 99.88 million $ 3.04 million
Nov 28, 6 AM $ 0.00103
-0.16%
$ 99.41 million $ 2.82 million
Nov 28, 5 AM $ 0.00103
-0.41%
$ 99.57 million $ 2.78 million
Nov 28, 4 AM $ 0.00103
-0.18%
$ 99.98 million $ 2.76 million
Nov 28, 3 AM $ 0.00104
-0.08%
$ 100.16 million $ 2.73 million
Nov 28, 2 AM $ 0.00104
-0.23%
$ 100.15 million $ 2.73 million
Nov 28, 1 AM $ 0.00104
-0.31%
$ 100.43 million $ 2.73 million
Nov 28, 12 AM $ 0.00104
+0.13%
$ 100.74 million $ 2.66 million
Nov 27, 11 PM $ 0.00104
-0.43%
$ 100.63 million $ 2.68 million
Nov 27, 10 PM $ 0.00105
-1.51%
$ 101.05 million $ 2.64 million
Nov 27, 9 PM $ 0.00106
-0.16%
$ 102.83 million $ 3.13 million
Nov 27, 8 PM $ 0.00106
+0.31%
$ 102.76 million $ 3.01 million
Nov 27, 7 PM $ 0.00106
+0.38%
$ 102.48 million $ 2.57 million
Nov 27, 6 PM $ 0.00106
+0.55%
$ 102.03 million $ 2.62 million
Nov 27, 5 PM $ 0.00105
-0.10%
$ 101.5 million $ 2.79 million
Nov 27, 4 PM $ 0.00105
-0.26%
$ 101.53 million $ 2.9 million
Nov 27, 3 PM $ 0.00105
+1.53%
$ 101.87 million $ 2.76 million
Nov 27, 2 PM $ 0.00104
+0.31%
$ 100.33 million $ 2.64 million
Nov 27, 1 PM $ 0.00103
+0.49%
$ 100.01 million $ 2.69 million
Nov 27, 12 PM $ 0.00103
-0.50%
$ 99.53 million $ 2.7 million
Nov 27, 11 AM $ 0.00103
+0.19%
$ 100.02 million $ 2.76 million
Nov 27, 10 AM $ 0.00103
-0.12%
$ 99.83 million $ 2.74 million
Nov 27, 9 AM $ 0.00103
+0.06%
$ 99.96 million $ 2.72 million
Nov 27, 8 AM $ 0.00103
+0.96%
$ 99.86 million $ 2.7 million
Nov 27, 7 AM $ 0.00102
+0.56%
$ 98.95 million $ 2.65 million
Nov 27, 6 AM $ 0.00102
+0.46%
$ 98.4 million $ 2.65 million
Nov 27, 5 AM $ 0.00101
+0.03%
$ 97.96 million $ 2.7 million
Nov 27, 4 AM $ 0.00101
-0.27%
$ 97.95 million $ 2.7 million
Nov 27, 3 AM $ 0.00102
+0.45%
$ 98.19 million $ 2.69 million
Nov 27, 2 AM $ 0.00101
+0.08%
$ 97.76 million $ 2.64 million
Nov 27, 1 AM $ 0.00101
+0.06%
$ 97.64 million $ 2.55 million
Nov 27, 12 AM $ 0.00101
+0.25%
$ 97.66 million $ 2.53 million
Nov 26, 11 PM $ 0.00101
-0.51%
$ 97.36 million $ 2.48 million
Nov 26, 10 PM $ 0.00101
+0.74%
$ 97.84 million $ 2.43 million
Nov 26, 9 PM $ 0.00101
+0.62%
$ 97.12 million $ 1.93 million
Nov 26, 8 PM $ 0.000999
-0.49%
$ 96.55 million $ 1.94 million
Nov 26, 7 PM $ 0.001
+0.53%
$ 97.02 million $ 1.91 million
Nov 26, 6 PM $ 0.000999
-0.07%
$ 96.5 million $ 1.9 million
Nov 26, 5 PM $ 0.000999
+1.41%
$ 96.57 million $ 1.71 million
Nov 26, 4 PM $ 0.000985
+0.54%
$ 95.22 million $ 1.55 million