VeThor Token Historical Data

VTHO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.000574
+0.02%
$57.12 million $1.82 million
Apr 21, 3 AM $0.000574
-0.27%
$57.1 million $1.82 million
Apr 21, 2 AM $0.000576
-0.66%
$57.26 million $1.77 million
Apr 21, 1 AM $0.00058
-0.30%
$57.63 million $1.72 million
Apr 21, 12 AM $0.000581
+0.16%
$57.8 million $1.72 million
Apr 20, 11 PM $0.00058
-0.39%
$57.7 million $1.75 million
Apr 20, 10 PM $0.000583
+0.14%
$57.93 million $1.77 million
Apr 20, 9 PM $0.000582
-0.15%
$57.85 million $1.88 million
Apr 20, 8 PM $0.000583
+0.27%
$57.93 million $1.9 million
Apr 20, 7 PM $0.000581
-0.29%
$57.78 million $1.92 million
Apr 20, 6 PM $0.000583
+0.77%
$57.94 million $1.85 million
Apr 20, 5 PM $0.000578
+0.40%
$57.5 million $1.8 million
Apr 20, 4 PM $0.000576
+0.23%
$57.27 million $1.87 million
Apr 20, 3 PM $0.000575
+0.44%
$57.14 million $1.9 million
Apr 20, 2 PM $0.000572
-0.36%
$56.89 million $2.09 million
Apr 20, 1 PM $0.000574
-0.46%
$57.09 million $2.17 million
Apr 20, 12 PM $0.000577
+0.48%
$57.36 million $2.28 million
Apr 20, 11 AM $0.000574
+0.07%
$57.08 million $2.29 million
Apr 20, 10 AM $0.000574
+0.21%
$57.04 million $2.32 million
Apr 20, 9 AM $0.000572
+1.03%
$56.92 million $2.36 million
Apr 20, 8 AM $0.000567
-0.14%
$56.34 million $2.34 million
Apr 20, 7 AM $0.000567
+0.23%
$56.42 million $2.36 million
Apr 20, 6 AM $0.000566
+0.55%
$56.3 million $2.39 million
Apr 20, 5 AM $0.000563
-0.96%
$55.99 million $2.39 million
Apr 20, 4 AM $0.000569
-0.16%
$56.53 million $2.36 million
Apr 20, 3 AM $0.000569
+0.10%
$56.62 million $2.49 million
Apr 20, 2 AM $0.000569
+0.28%
$56.56 million $2.55 million
Apr 20, 1 AM $0.000567
+0.29%
$56.39 million $2.61 million
Apr 20, 12 AM $0.000566
+0.33%
$56.23 million $2.7 million
Apr 19, 11 PM $0.000564
-0.45%
$56.05 million $2.76 million
Apr 19, 10 PM $0.000566
-0.54%
$56.3 million $2.75 million
Apr 19, 9 PM $0.000569
-0.17%
$56.61 million $2.66 million
Apr 19, 8 PM $0.00057
-0.41%
$56.7 million $2.64 million
Apr 19, 7 PM $0.000573
+0.81%
$56.94 million $2.68 million
Apr 19, 6 PM $0.000568
-0.13%
$56.48 million $2.86 million
Apr 19, 5 PM $0.000569
-0.65%
$56.56 million $3.17 million
Apr 19, 4 PM $0.000573
-0.48%
$56.93 million $3.11 million
Apr 19, 3 PM $0.000575
-0.11%
$57.2 million $3.17 million
Apr 19, 2 PM $0.000576
-0.59%
$57.27 million $3.04 million
Apr 19, 1 PM $0.000579
+0.37%
$57.61 million $3.02 million
Apr 19, 12 PM $0.000577
+0.34%
$57.39 million $2.87 million
Apr 19, 11 AM $0.000575
+0.95%
$57.2 million $2.87 million
Apr 19, 10 AM $0.00057
-0.08%
$56.67 million $2.89 million
Apr 19, 9 AM $0.00057
-0.51%
$56.71 million $2.99 million
Apr 19, 8 AM $0.000573
-0.08%
$57 million $3.02 million
Apr 19, 7 AM $0.000574
-0.47%
$57.05 million $3.15 million
Apr 19, 6 AM $0.000577
+0.34%
$57.32 million $3.11 million
Apr 19, 5 AM $0.000575
-0.04%
$57.12 million $3.08 million
Apr 19, 4 AM $0.000575
-0.22%
$57.15 million $3.08 million
Apr 19, 3 AM $0.000576
+0.47%
$57.27 million $3.1 million