VeThor Token Historical Data

VTHO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000985
+0.54%
$ 95.22 million $ 1.55 million
Nov 26, 3 PM $ 0.00098
-0.59%
$ 94.74 million $ 1.55 million
Nov 26, 2 PM $ 0.000986
-0.54%
$ 95.3 million $ 1.54 million
Nov 26, 1 PM $ 0.000992
+0.57%
$ 95.73 million $ 1.51 million
Nov 26, 12 PM $ 0.000986
-0.77%
$ 95.31 million $ 1.51 million
Nov 26, 11 AM $ 0.000994
-0.42%
$ 96.01 million $ 1.43 million
Nov 26, 10 AM $ 0.000998
+0.12%
$ 96.42 million $ 1.44 million
Nov 26, 9 AM $ 0.000997
-0.48%
$ 96.31 million $ 1.43 million
Nov 26, 8 AM $ 0.001
-0.76%
$ 96.77 million $ 1.48 million
Nov 26, 7 AM $ 0.00101
-0.58%
$ 97.47 million $ 1.51 million
Nov 26, 6 AM $ 0.00101
+0.80%
$ 98.04 million $ 1.57 million
Nov 26, 5 AM $ 0.00101
+0.22%
$ 97.37 million $ 1.82 million
Nov 26, 4 AM $ 0.001
-0.07%
$ 97.05 million $ 1.88 million
Nov 26, 3 AM $ 0.00101
-0.48%
$ 97.12 million $ 1.92 million
Nov 26, 2 AM $ 0.00101
-0.47%
$ 97.59 million $ 1.98 million
Nov 26, 1 AM $ 0.00101
+0.66%
$ 98 million $ 2.1 million
Nov 26, 12 AM $ 0.00101
-0.45%
$ 97.36 million $ 2.13 million
Nov 25, 11 PM $ 0.00101
-0.41%
$ 97.8 million $ 2.16 million
Nov 25, 10 PM $ 0.00102
+0.39%
$ 98.03 million $ 2.17 million
Nov 25, 9 PM $ 0.00101
+0.00%
$ 97.81 million $ 2.19 million
Nov 25, 8 PM $ 0.00101
+0.57%
$ 97.81 million $ 2.24 million
Nov 25, 7 PM $ 0.00101
-0.13%
$ 97.26 million $ 3.98 million
Nov 25, 6 PM $ 0.00101
-0.47%
$ 97.39 million $ 3.94 million
Nov 25, 5 PM $ 0.00101
-0.07%
$ 97.85 million $ 3.97 million
Nov 25, 4 PM $ 0.00101
-0.05%
$ 97.92 million $ 3.99 million
Nov 25, 3 PM $ 0.00101
+0.73%
$ 97.99 million $ 4 million
Nov 25, 2 PM $ 0.00101
-0.22%
$ 97.26 million $ 4.12 million
Nov 25, 1 PM $ 0.00101
-0.73%
$ 97.48 million $ 4.19 million
Nov 25, 12 PM $ 0.00102
+0.73%
$ 98.19 million $ 4.15 million
Nov 25, 11 AM $ 0.00101
-0.76%
$ 97.47 million $ 4.11 million
Nov 25, 10 AM $ 0.00102
+0.56%
$ 98.22 million $ 4.13 million
Nov 25, 9 AM $ 0.00101
+0.61%
$ 97.68 million $ 4.16 million
Nov 25, 8 AM $ 0.00101
-0.84%
$ 97.08 million $ 4.17 million
Nov 25, 7 AM $ 0.00101
-1.46%
$ 98.11 million $ 4.12 million
Nov 25, 6 AM $ 0.00103
+1.08%
$ 99.36 million $ 4.04 million
Nov 25, 5 AM $ 0.00102
+0.05%
$ 98.06 million $ 3.74 million
Nov 25, 4 AM $ 0.00102
-0.34%
$ 98.25 million $ 3.68 million
Nov 25, 3 AM $ 0.00102
-0.55%
$ 98.58 million $ 3.67 million
Nov 25, 2 AM $ 0.00103
-0.05%
$ 99.13 million $ 3.62 million
Nov 25, 1 AM $ 0.00103
+0.48%
$ 99.31 million $ 3.54 million
Nov 25, 12 AM $ 0.00102
+0.61%
$ 98.73 million $ 3.54 million
Nov 24, 11 PM $ 0.00102
-0.13%
$ 98.07 million $ 3.56 million
Nov 24, 10 PM $ 0.00102
-0.18%
$ 98.2 million $ 3.58 million
Nov 24, 9 PM $ 0.00102
-0.15%
$ 98.37 million $ 3.59 million
Nov 24, 8 PM $ 0.00102
+3.12%
$ 98.52 million $ 3.61 million
Nov 24, 7 PM $ 0.000989
-0.60%
$ 95.54 million $ 1.84 million
Nov 24, 6 PM $ 0.000995
+0.97%
$ 96.11 million $ 1.83 million
Nov 24, 5 PM $ 0.000986
+1.99%
$ 95.19 million $ 1.72 million
Nov 24, 4 PM $ 0.000967
+0.66%
$ 93.23 million $ 1.69 million
Nov 24, 3 PM $ 0.00096
+0.52%
$ 92.72 million $ 1.69 million