VeThor Token Historical Data

VTHO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000576
+0.47%
$57.27 million $3.1 million
Apr 19, 2 AM $0.000573
-0.82%
$57 million $3.07 million
Apr 19, 1 AM $0.000578
-0.48%
$57.46 million $3.06 million
Apr 19, 12 AM $0.000581
-0.22%
$57.74 million $2.98 million
Apr 18, 11 PM $0.000582
-0.71%
$57.87 million $2.91 million
Apr 18, 10 PM $0.000586
+0.54%
$58.28 million $2.94 million
Apr 18, 9 PM $0.000583
+0.12%
$57.96 million $2.96 million
Apr 18, 8 PM $0.000582
-0.52%
$57.89 million $3 million
Apr 18, 7 PM $0.000586
+0.89%
$58.19 million $2.99 million
Apr 18, 6 PM $0.00058
-1.90%
$57.67 million $2.83 million
Apr 18, 5 PM $0.000592
+0.32%
$58.79 million $2.58 million
Apr 18, 4 PM $0.00059
-0.48%
$58.6 million $2.61 million
Apr 18, 3 PM $0.000592
+0.01%
$58.88 million $2.6 million
Apr 18, 2 PM $0.000592
+0.05%
$58.88 million $2.66 million
Apr 18, 1 PM $0.000592
-0.19%
$58.85 million $2.65 million
Apr 18, 12 PM $0.000593
-0.26%
$58.96 million $2.7 million
Apr 18, 11 AM $0.000595
-0.58%
$59.11 million $2.7 million
Apr 18, 10 AM $0.000598
-0.55%
$59.46 million $2.68 million
Apr 18, 9 AM $0.000602
-0.33%
$59.79 million $2.6 million
Apr 18, 8 AM $0.000604
-1.24%
$59.98 million $2.63 million
Apr 18, 7 AM $0.000611
+0.52%
$60.74 million $2.53 million
Apr 18, 6 AM $0.000608
+0.27%
$60.42 million $2.5 million
Apr 18, 5 AM $0.000606
+0.24%
$60.26 million $2.45 million
Apr 18, 4 AM $0.000605
-0.01%
$60.13 million $2.43 million
Apr 18, 3 AM $0.000605
+0.12%
$60.13 million $2.3 million
Apr 18, 2 AM $0.000604
+0.47%
$60.06 million $2.26 million
Apr 18, 1 AM $0.000602
-0.02%
$59.77 million $2.21 million
Apr 18, 12 AM $0.000602
-0.53%
$59.78 million $2.23 million
Apr 17, 11 PM $0.000605
-0.44%
$60.09 million $2.22 million
Apr 17, 10 PM $0.000607
+0.21%
$60.36 million $2.17 million
Apr 17, 9 PM $0.000606
+0.21%
$60.24 million $2.17 million
Apr 17, 8 PM $0.000605
-0.10%
$60.11 million $2.14 million
Apr 17, 7 PM $0.000606
+0.04%
$60.18 million $2.11 million
Apr 17, 6 PM $0.000605
-0.14%
$60.15 million $2.1 million
Apr 17, 5 PM $0.000606
-0.17%
$60.24 million $2.05 million
Apr 17, 4 PM $0.000607
+0.79%
$60.34 million $2.01 million
Apr 17, 3 PM $0.000603
-0.62%
$59.87 million $2 million
Apr 17, 2 PM $0.000606
+0.28%
$60.24 million $2.05 million
Apr 17, 1 PM $0.000605
+1.48%
$60.07 million $2.06 million
Apr 17, 12 PM $0.000596
+0.23%
$59.19 million $2.03 million
Apr 17, 11 AM $0.000594
+0.69%
$59.06 million $2.06 million
Apr 17, 10 AM $0.00059
-0.55%
$58.65 million $2 million
Apr 17, 9 AM $0.000594
+0.46%
$58.98 million $1.93 million
Apr 17, 8 AM $0.000591
-0.09%
$58.71 million $1.87 million
Apr 17, 7 AM $0.000591
+0.89%
$58.76 million $1.93 million
Apr 17, 6 AM $0.000586
+0.91%
$58.25 million $1.94 million
Apr 17, 5 AM $0.000581
-0.65%
$57.72 million $1.95 million
Apr 17, 4 AM $0.000585
-0.27%
$58.09 million $1.92 million
Apr 17, 3 AM $0.000586
-0.37%
$58.25 million $1.97 million
Apr 17, 2 AM $0.000588
-0.15%
$58.47 million $1.98 million