VeThor Token Historical Data

VTHO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000588
-0.15%
$58.47 million $1.98 million
Apr 17, 1 AM $0.000589
-0.35%
$58.54 million $1.98 million
Apr 17, 12 AM $0.000591
-0.17%
$58.75 million $1.95 million
Apr 16, 11 PM $0.000592
+0.10%
$58.85 million $1.99 million
Apr 16, 10 PM $0.000592
+0.85%
$58.79 million $2 million
Apr 16, 9 PM $0.000587
+0.04%
$58.29 million $1.92 million
Apr 16, 8 PM $0.000587
-0.44%
$58.27 million $1.91 million
Apr 16, 7 PM $0.000589
+0.67%
$58.53 million $1.91 million
Apr 16, 6 PM $0.000585
+0.54%
$58.14 million $1.88 million
Apr 16, 5 PM $0.000582
+0.19%
$57.83 million $1.84 million
Apr 16, 4 PM $0.000581
-0.35%
$57.72 million $1.81 million
Apr 16, 3 PM $0.000583
+1.26%
$57.92 million $1.79 million
Apr 16, 2 PM $0.000576
-0.75%
$57.2 million $1.76 million
Apr 16, 1 PM $0.00058
-0.52%
$57.64 million $1.68 million
Apr 16, 12 PM $0.000583
+0.60%
$57.94 million $1.62 million
Apr 16, 11 AM $0.00058
-0.31%
$57.59 million $1.56 million
Apr 16, 10 AM $0.000582
+0.33%
$57.77 million $1.56 million
Apr 16, 9 AM $0.00058
-0.03%
$57.58 million $1.56 million
Apr 16, 8 AM $0.00058
-0.28%
$57.59 million $1.55 million
Apr 16, 7 AM $0.000581
+0.01%
$57.76 million $1.44 million
Apr 16, 6 AM $0.000581
+0.36%
$57.75 million $1.38 million
Apr 16, 5 AM $0.000579
+0.18%
$57.54 million $1.36 million
Apr 16, 4 AM $0.000578
+0.37%
$57.44 million $1.35 million
Apr 16, 3 AM $0.000576
+0.54%
$57.23 million $1.27 million
Apr 16, 2 AM $0.000573
+0.44%
$56.92 million $1.23 million
Apr 16, 1 AM $0.00057
+0.08%
$56.65 million $1.2 million
Apr 16, 12 AM $0.00057
-0.36%
$56.61 million $1.19 million
Apr 15, 11 PM $0.000572
-0.11%
$56.81 million $1.12 million
Apr 15, 10 PM $0.000573
+0.26%
$56.88 million $1.1 million
Apr 15, 9 PM $0.000571
+0.04%
$56.73 million $1.11 million
Apr 15, 8 PM $0.000571
-0.52%
$56.71 million $1.12 million
Apr 15, 7 PM $0.000574
+0.82%
$57 million $1.14 million
Apr 15, 6 PM $0.000569
+0.09%
$56.54 million $1.22 million
Apr 15, 5 PM $0.000569
+0.17%
$56.49 million $1.25 million
Apr 15, 4 PM $0.000568
+0.46%
$56.39 million $1.25 million
Apr 15, 3 PM $0.000565
-0.23%
$56.14 million $1.24 million
Apr 15, 2 PM $0.000567
+0.47%
$56.26 million $1.37 million
Apr 15, 1 PM $0.000564
-0.07%
$56 million $1.52 million
Apr 15, 12 PM $0.000564
+0.31%
$56.04 million $1.53 million
Apr 15, 11 AM $0.000563
+0.18%
$55.87 million $1.55 million
Apr 15, 10 AM $0.000562
+0.15%
$55.77 million $1.55 million
Apr 15, 9 AM $0.000561
-0.29%
$55.69 million $1.55 million
Apr 15, 8 AM $0.000562
+0.32%
$55.85 million $1.56 million
Apr 15, 7 AM $0.000561
-0.17%
$55.67 million $1.63 million
Apr 15, 6 AM $0.000562
+0.14%
$55.77 million $1.67 million
Apr 15, 5 AM $0.000561
-0.32%
$55.69 million $1.65 million
Apr 15, 4 AM $0.000563
+0.15%
$55.87 million $1.69 million
Apr 15, 3 AM $0.000562
-0.19%
$55.78 million $1.71 million
Apr 15, 2 AM $0.000563
-0.10%
$55.89 million $1.73 million
Apr 15, 1 AM $0.000563
+0.20%
$55.93 million $1.76 million