VeThor Token Historical Data

VTHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000986
+1.99%
$ 95.19 million $ 1.72 million
Nov 24, 4 PM $ 0.000967
+0.66%
$ 93.23 million $ 1.69 million
Nov 24, 3 PM $ 0.00096
+0.52%
$ 92.72 million $ 1.69 million
Nov 24, 2 PM $ 0.000955
-0.51%
$ 92.24 million $ 1.56 million
Nov 24, 1 PM $ 0.00096
+0.34%
$ 92.83 million $ 1.47 million
Nov 24, 12 PM $ 0.000957
-0.52%
$ 92.41 million $ 1.55 million
Nov 24, 11 AM $ 0.000961
+0.47%
$ 92.79 million $ 1.57 million
Nov 24, 10 AM $ 0.000956
+0.12%
$ 92.35 million $ 1.58 million
Nov 24, 9 AM $ 0.000955
-1.42%
$ 92.24 million $ 1.52 million
Nov 24, 8 AM $ 0.000969
-0.02%
$ 93.57 million $ 1.65 million
Nov 24, 7 AM $ 0.000969
-0.27%
$ 93.64 million $ 1.67 million
Nov 24, 6 AM $ 0.000972
-0.58%
$ 93.84 million $ 1.7 million
Nov 24, 5 AM $ 0.000977
+0.80%
$ 94.38 million $ 1.71 million
Nov 24, 4 AM $ 0.00097
-0.63%
$ 93.64 million $ 1.73 million
Nov 24, 3 AM $ 0.000976
+0.01%
$ 94.23 million $ 1.72 million
Nov 24, 2 AM $ 0.000976
+0.95%
$ 94.23 million $ 1.9 million
Nov 24, 1 AM $ 0.000967
+0.70%
$ 93.3 million $ 2.21 million
Nov 24, 12 AM $ 0.00096
+0.49%
$ 92.65 million $ 2.22 million
Nov 23, 11 PM $ 0.000955
-1.12%
$ 92.2 million $ 2.18 million
Nov 23, 10 PM $ 0.000966
-0.33%
$ 93.24 million $ 2.14 million
Nov 23, 9 PM $ 0.000969
-0.38%
$ 93.55 million $ 2.12 million
Nov 23, 8 PM $ 0.000973
-0.17%
$ 93.91 million $ 2.01 million
Nov 23, 7 PM $ 0.000975
+0.44%
$ 94.16 million $ 2.03 million
Nov 23, 6 PM $ 0.00097
+0.14%
$ 93.67 million $ 2.04 million
Nov 23, 5 PM $ 0.000969
-0.27%
$ 93.53 million $ 2.04 million
Nov 23, 4 PM $ 0.000972
-0.22%
$ 93.84 million $ 2.03 million
Nov 23, 3 PM $ 0.000974
+0.64%
$ 94.05 million $ 2.09 million
Nov 23, 2 PM $ 0.000968
-1.08%
$ 93.45 million $ 2.16 million
Nov 23, 1 PM $ 0.000979
+0.22%
$ 94.47 million $ 2.17 million
Nov 23, 12 PM $ 0.000977
+0.42%
$ 94.26 million $ 2.22 million
Nov 23, 11 AM $ 0.000973
+0.44%
$ 93.87 million $ 2.25 million
Nov 23, 10 AM $ 0.000968
+0.20%
$ 93.46 million $ 2.23 million
Nov 23, 9 AM $ 0.000966
+0.33%
$ 93.28 million $ 2.35 million
Nov 23, 8 AM $ 0.000963
-0.06%
$ 92.97 million $ 2.19 million
Nov 23, 7 AM $ 0.000964
+0.17%
$ 93.03 million $ 2.2 million
Nov 23, 6 AM $ 0.000962
-0.21%
$ 92.87 million $ 2.18 million
Nov 23, 5 AM $ 0.000964
+0.16%
$ 93.07 million $ 2.34 million
Nov 23, 4 AM $ 0.000963
+0.49%
$ 92.92 million $ 2.38 million
Nov 23, 3 AM $ 0.000958
-0.03%
$ 92.47 million $ 2.45 million
Nov 23, 2 AM $ 0.000958
-0.32%
$ 92.5 million $ 2.3 million
Nov 23, 1 AM $ 0.000961
+0.53%
$ 92.85 million $ 1.96 million
Nov 23, 12 AM $ 0.000956
-0.39%
$ 92.27 million $ 1.93 million
Nov 22, 11 PM $ 0.00096
-0.81%
$ 92.63 million $ 2.36 million
Nov 22, 10 PM $ 0.000968
+0.85%
$ 93.39 million $ 2.42 million
Nov 22, 9 PM $ 0.00096
+0.56%
$ 92.6 million $ 2.47 million
Nov 22, 8 PM $ 0.000954
-0.20%
$ 92.08 million $ 2.49 million
Nov 22, 7 PM $ 0.000956
+0.19%
$ 92.27 million $ 2.57 million
Nov 22, 6 PM $ 0.000954
-0.33%
$ 92.08 million $ 2.57 million
Nov 22, 5 PM $ 0.000958
-0.32%
$ 92.39 million $ 2.65 million
Nov 22, 4 PM $ 0.000961
+1.75%
$ 92.65 million $ 2.75 million