VeThor Token Historical Data

VTHO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.000563
+0.20%
$55.93 million $1.76 million
Apr 15, 12 AM $0.000562
-0.07%
$55.82 million $1.78 million
Apr 14, 11 PM $0.000563
+0.22%
$55.86 million $1.85 million
Apr 14, 10 PM $0.000561
-0.01%
$55.73 million $1.94 million
Apr 14, 9 PM $0.000561
+0.30%
$55.74 million $1.98 million
Apr 14, 8 PM $0.00056
-0.43%
$55.57 million $2 million
Apr 14, 7 PM $0.000562
+0.93%
$55.81 million $1.98 million
Apr 14, 6 PM $0.000557
-1.13%
$55.3 million $1.93 million
Apr 14, 5 PM $0.000563
-0.40%
$55.93 million $1.91 million
Apr 14, 4 PM $0.000566
-0.62%
$56.16 million $1.93 million
Apr 14, 3 PM $0.000569
+0.37%
$56.51 million $1.99 million
Apr 14, 2 PM $0.000567
-0.06%
$56.3 million $1.98 million
Apr 14, 1 PM $0.000567
+0.39%
$56.33 million $1.82 million
Apr 14, 12 PM $0.000565
+0.10%
$56.11 million $1.87 million
Apr 14, 11 AM $0.000564
-0.02%
$56.05 million $1.84 million
Apr 14, 10 AM $0.000565
-0.26%
$56.06 million $1.84 million
Apr 14, 9 AM $0.000566
-0.03%
$56.21 million $1.84 million
Apr 14, 8 AM $0.000566
+0.04%
$56.22 million $1.82 million
Apr 14, 7 AM $0.000566
+0.14%
$56.2 million $1.77 million
Apr 14, 6 AM $0.000565
+0.30%
$56.12 million $1.78 million
Apr 14, 5 AM $0.000564
+0.15%
$55.95 million $1.78 million
Apr 14, 4 AM $0.000563
-0.29%
$55.85 million $1.75 million
Apr 14, 3 AM $0.000564
-0.01%
$56.01 million $1.73 million
Apr 14, 2 AM $0.000564
-0.47%
$56.02 million $1.69 million
Apr 14, 1 AM $0.000567
+0.41%
$56.27 million $1.7 million
Apr 14, 12 AM $0.000564
-1.17%
$56.04 million $1.7 million
Apr 13, 11 PM $0.000571
+0.50%
$56.7 million $1.68 million
Apr 13, 10 PM $0.000568
+1.42%
$56.42 million $1.7 million
Apr 13, 9 PM $0.00056
+0.76%
$55.63 million $1.73 million
Apr 13, 8 PM $0.000556
+0.03%
$55.21 million $1.7 million
Apr 13, 7 PM $0.000556
+0.58%
$55.2 million $1.68 million
Apr 13, 6 PM $0.000553
+0.06%
$54.88 million $1.64 million
Apr 13, 5 PM $0.000552
-0.16%
$54.84 million $1.66 million
Apr 13, 4 PM $0.000553
-0.06%
$54.93 million $1.71 million
Apr 13, 3 PM $0.000554
-0.17%
$54.97 million $1.61 million
Apr 13, 2 PM $0.000555
+0.18%
$55.06 million $1.71 million
Apr 13, 1 PM $0.000554
-0.02%
$54.96 million $1.68 million
Apr 13, 12 PM $0.000554
+0.11%
$54.97 million $1.61 million
Apr 13, 11 AM $0.000553
+0.14%
$54.91 million $1.63 million
Apr 13, 10 AM $0.000552
-0.38%
$54.84 million $1.63 million
Apr 13, 9 AM $0.000554
+0.27%
$55.05 million $1.64 million
Apr 13, 8 AM $0.000553
-0.55%
$54.9 million $1.64 million
Apr 13, 7 AM $0.000556
-0.05%
$55.2 million $1.64 million
Apr 13, 6 AM $0.000556
+0.48%
$55.23 million $1.64 million
Apr 13, 5 AM $0.000554
+0.05%
$54.96 million $1.63 million
Apr 13, 4 AM $0.000553
+0.13%
$54.93 million $1.64 million
Apr 13, 3 AM $0.000553
-0.03%
$54.86 million $1.64 million
Apr 13, 2 AM $0.000553
-0.12%
$54.88 million $1.68 million
Apr 13, 1 AM $0.000554
-0.39%
$54.94 million $1.71 million
Apr 13, 12 AM $0.000556
+0.39%
$55.15 million $1.79 million