VeThor Token Historical Data

VTHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000958
-0.32%
$ 92.39 million $ 2.65 million
Nov 22, 4 PM $ 0.000961
+1.75%
$ 92.65 million $ 2.75 million
Nov 22, 3 PM $ 0.000944
-0.25%
$ 91.1 million $ 2.78 million
Nov 22, 2 PM $ 0.000946
+1.18%
$ 91.32 million $ 2.83 million
Nov 22, 1 PM $ 0.000935
+0.28%
$ 90.26 million $ 2.94 million
Nov 22, 12 PM $ 0.000933
-0.85%
$ 90.01 million $ 3.08 million
Nov 22, 11 AM $ 0.000941
+0.25%
$ 90.78 million $ 3.71 million
Nov 22, 10 AM $ 0.000939
-1.03%
$ 90.45 million $ 3.88 million
Nov 22, 9 AM $ 0.000948
+0.18%
$ 91.53 million $ 3.91 million
Nov 22, 8 AM $ 0.000947
-1.38%
$ 91.34 million $ 3.99 million
Nov 22, 7 AM $ 0.00096
+0.15%
$ 92.61 million $ 4.13 million
Nov 22, 6 AM $ 0.000958
+1.50%
$ 92.47 million $ 4.56 million
Nov 22, 5 AM $ 0.000944
-0.70%
$ 91.1 million $ 4.42 million
Nov 22, 4 AM $ 0.000951
-0.33%
$ 91.74 million $ 4.41 million
Nov 22, 3 AM $ 0.000954
-0.54%
$ 92.05 million $ 4.42 million
Nov 22, 2 AM $ 0.000959
-0.76%
$ 92.58 million $ 4.52 million
Nov 22, 1 AM $ 0.000967
-0.09%
$ 93.25 million $ 4.66 million
Nov 22, 12 AM $ 0.000968
+0.50%
$ 93.33 million $ 4.65 million
Nov 21, 11 PM $ 0.000963
+2.22%
$ 92.94 million $ 4.26 million
Nov 21, 10 PM $ 0.000942
-2.34%
$ 90.86 million $ 4.25 million
Nov 21, 9 PM $ 0.000965
+0.86%
$ 93.03 million $ 4.24 million
Nov 21, 8 PM $ 0.000956
-0.81%
$ 92.24 million $ 4.28 million
Nov 21, 7 PM $ 0.000964
+0.04%
$ 92.99 million $ 4.21 million
Nov 21, 6 PM $ 0.000964
+0.17%
$ 92.95 million $ 4.27 million
Nov 21, 5 PM $ 0.000962
-0.73%
$ 92.79 million $ 4.41 million
Nov 21, 4 PM $ 0.000969
+3.29%
$ 93.47 million $ 4.63 million
Nov 21, 3 PM $ 0.000938
-1.88%
$ 90.5 million $ 4.7 million
Nov 21, 2 PM $ 0.000956
+0.72%
$ 92.24 million $ 4.69 million
Nov 21, 1 PM $ 0.000949
+2.38%
$ 91.56 million $ 4.73 million
Nov 21, 12 PM $ 0.000927
+0.10%
$ 89.42 million $ 4.68 million
Nov 21, 11 AM $ 0.000926
-0.94%
$ 89.33 million $ 4.04 million
Nov 21, 10 AM $ 0.000935
+0.36%
$ 90.16 million $ 3.88 million
Nov 21, 9 AM $ 0.000931
-1.57%
$ 89.84 million $ 3.75 million
Nov 21, 8 AM $ 0.000946
-0.85%
$ 91.27 million $ 3.66 million
Nov 21, 7 AM $ 0.000954
-4.22%
$ 92.06 million $ 3.55 million
Nov 21, 6 AM $ 0.000997
+0.83%
$ 96.11 million $ 3.17 million
Nov 21, 5 AM $ 0.000988
-0.93%
$ 95.3 million $ 3.15 million
Nov 21, 4 AM $ 0.000998
-0.33%
$ 96.21 million $ 3.13 million
Nov 21, 3 AM $ 0.001
+0.83%
$ 96.53 million $ 3.06 million
Nov 21, 2 AM $ 0.000993
-2.54%
$ 95.76 million $ 2.95 million
Nov 21, 1 AM $ 0.00102
-0.04%
$ 98.22 million $ 2.8 million
Nov 21, 12 AM $ 0.00102
+1.52%
$ 98.26 million $ 2.78 million
Nov 20, 11 PM $ 0.001
-2.10%
$ 96.79 million $ 2.71 million
Nov 20, 10 PM $ 0.00103
+0.81%
$ 98.86 million $ 2.69 million
Nov 20, 9 PM $ 0.00102
+1.37%
$ 98.13 million $ 2.68 million
Nov 20, 8 PM $ 0.001
-0.70%
$ 96.76 million $ 2.73 million
Nov 20, 7 PM $ 0.00101
+1.09%
$ 97.32 million $ 2.72 million
Nov 20, 6 PM $ 0.001
+0.10%
$ 96.4 million $ 2.84 million
Nov 20, 5 PM $ 0.000999
-1.60%
$ 96.3 million $ 2.64 million
Nov 20, 4 PM $ 0.00102
-4.28%
$ 97.87 million $ 2.46 million