VeThor Token Historical Data

VTHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000999
-1.60%
$ 96.3 million $ 2.64 million
Nov 20, 4 PM $ 0.00102
-4.28%
$ 97.87 million $ 2.46 million
Nov 20, 3 PM $ 0.00106
-1.31%
$ 102.25 million $ 2.29 million
Nov 20, 2 PM $ 0.00107
-0.08%
$ 103.61 million $ 2.27 million
Nov 20, 1 PM $ 0.00108
+0.14%
$ 103.69 million $ 2.13 million
Nov 20, 12 PM $ 0.00107
+2.19%
$ 103.55 million $ 2.01 million
Nov 20, 11 AM $ 0.00105
+0.36%
$ 101.32 million $ 1.95 million
Nov 20, 10 AM $ 0.00105
+0.08%
$ 100.97 million $ 1.94 million
Nov 20, 9 AM $ 0.00105
-0.45%
$ 100.88 million $ 1.9 million
Nov 20, 8 AM $ 0.00105
-0.16%
$ 101.34 million $ 1.89 million
Nov 20, 7 AM $ 0.00105
+0.74%
$ 101.47 million $ 1.87 million
Nov 20, 6 AM $ 0.00105
-0.16%
$ 100.75 million $ 1.86 million
Nov 20, 5 AM $ 0.00105
+0.25%
$ 100.92 million $ 1.85 million
Nov 20, 4 AM $ 0.00104
+0.60%
$ 100.51 million $ 1.94 million
Nov 20, 3 AM $ 0.00104
+0.05%
$ 100.06 million $ 1.94 million
Nov 20, 2 AM $ 0.00104
+0.19%
$ 100.01 million $ 1.96 million
Nov 20, 1 AM $ 0.00104
+0.33%
$ 99.79 million $ 1.96 million
Nov 20, 12 AM $ 0.00103
+0.24%
$ 99.46 million $ 1.93 million
Nov 19, 11 PM $ 0.00103
+1.07%
$ 99.21 million $ 1.95 million
Nov 19, 10 PM $ 0.00102
-0.40%
$ 98.16 million $ 1.94 million
Nov 19, 9 PM $ 0.00102
+1.45%
$ 98.52 million $ 1.93 million
Nov 19, 8 PM $ 0.00101
+1.59%
$ 97.11 million $ 1.82 million
Nov 19, 7 PM $ 0.000992
+0.27%
$ 95.6 million $ 1.8 million
Nov 19, 6 PM $ 0.000989
-1.00%
$ 95.34 million $ 1.61 million
Nov 19, 5 PM $ 0.000999
+0.06%
$ 96.3 million $ 1.63 million
Nov 19, 4 PM $ 0.000999
-1.52%
$ 96.24 million $ 1.54 million
Nov 19, 3 PM $ 0.00101
-1.76%
$ 97.73 million $ 1.52 million
Nov 19, 2 PM $ 0.00103
+0.32%
$ 99.49 million $ 1.58 million
Nov 19, 1 PM $ 0.00103
-0.52%
$ 99.17 million $ 1.53 million
Nov 19, 12 PM $ 0.00103
+0.71%
$ 99.69 million $ 1.51 million
Nov 19, 11 AM $ 0.00103
+0.04%
$ 98.99 million $ 1.5 million
Nov 19, 10 AM $ 0.00103
+0.00%
$ 98.95 million $ 1.53 million
Nov 19, 9 AM $ 0.00103
-0.49%
$ 98.94 million $ 1.56 million
Nov 19, 8 AM $ 0.00103
-0.36%
$ 99.47 million $ 1.65 million
Nov 19, 7 AM $ 0.00104
+1.31%
$ 99.78 million $ 1.73 million
Nov 19, 6 AM $ 0.00102
+0.86%
$ 98.49 million $ 1.77 million
Nov 19, 5 AM $ 0.00101
-1.20%
$ 97.65 million $ 1.79 million
Nov 19, 4 AM $ 0.00103
-0.34%
$ 98.84 million $ 1.74 million
Nov 19, 3 AM $ 0.00103
-1.33%
$ 99.18 million $ 1.87 million
Nov 19, 2 AM $ 0.00104
+0.03%
$ 100.53 million $ 1.98 million
Nov 19, 1 AM $ 0.00104
-0.07%
$ 100.46 million $ 2.02 million
Nov 19, 12 AM $ 0.00104
-0.19%
$ 100.53 million $ 2.06 million
Nov 18, 11 PM $ 0.00105
-0.22%
$ 100.72 million $ 2.15 million
Nov 18, 10 PM $ 0.00105
+1.24%
$ 100.94 million $ 2.21 million
Nov 18, 9 PM $ 0.00104
-0.69%
$ 99.71 million $ 2.27 million
Nov 18, 8 PM $ 0.00104
+0.01%
$ 100.41 million $ 2.36 million
Nov 18, 7 PM $ 0.00104
+0.22%
$ 100.44 million $ 2.41 million
Nov 18, 6 PM $ 0.00104
+0.15%
$ 100.19 million $ 2.51 million
Nov 18, 5 PM $ 0.00104
-0.23%
$ 100.03 million $ 2.52 million
Nov 18, 4 PM $ 0.00104
+1.37%
$ 100.26 million $ 2.51 million