VeThor Token Historical Data

VTHO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.000554
-0.39%
$54.94 million $1.71 million
Apr 13, 12 AM $0.000556
+0.39%
$55.15 million $1.79 million
Apr 12, 11 PM $0.000553
+0.07%
$54.93 million $1.76 million
Apr 12, 10 PM $0.000553
-0.12%
$54.89 million $1.67 million
Apr 12, 9 PM $0.000554
-0.26%
$54.96 million $1.63 million
Apr 12, 8 PM $0.000555
+0.26%
$55.1 million $1.66 million
Apr 12, 7 PM $0.000554
-0.19%
$54.98 million $1.73 million
Apr 12, 6 PM $0.000555
-0.04%
$55.08 million $1.8 million
Apr 12, 5 PM $0.000555
+0.56%
$55.1 million $1.85 million
Apr 12, 4 PM $0.000552
+0.26%
$54.8 million $1.76 million
Apr 12, 3 PM $0.000551
+0.22%
$54.66 million $1.75 million
Apr 12, 2 PM $0.000549
-0.05%
$54.53 million $1.82 million
Apr 12, 1 PM $0.00055
-0.11%
$54.56 million $1.85 million
Apr 12, 12 PM $0.00055
+0.13%
$54.62 million $1.91 million
Apr 12, 11 AM $0.00055
+0.04%
$54.55 million $1.9 million
Apr 12, 10 AM $0.000549
-0.60%
$54.53 million $1.9 million
Apr 12, 9 AM $0.000553
-0.06%
$54.85 million $1.9 million
Apr 12, 8 AM $0.000553
-0.09%
$54.89 million $1.89 million
Apr 12, 7 AM $0.000554
+0.33%
$54.94 million $1.88 million
Apr 12, 6 AM $0.000552
+0.01%
$54.76 million $1.89 million
Apr 12, 5 AM $0.000552
+0.20%
$54.75 million $1.9 million
Apr 12, 4 AM $0.000551
+0.22%
$54.64 million $1.91 million
Apr 12, 3 AM $0.000549
-0.16%
$54.52 million $1.93 million
Apr 12, 2 AM $0.00055
-0.42%
$54.61 million $1.94 million
Apr 12, 1 AM $0.000553
-1.56%
$54.83 million $1.95 million
Apr 12, 12 AM $0.000561
-0.36%
$55.7 million $2.2 million
Apr 11, 11 PM $0.000563
-0.39%
$55.9 million $2.81 million
Apr 11, 10 PM $0.000566
-0.16%
$56.12 million $2.82 million
Apr 11, 9 PM $0.000566
+0.31%
$56.21 million $2.8 million
Apr 11, 8 PM $0.000565
-0.45%
$56.04 million $2.78 million
Apr 11, 7 PM $0.000567
+0.56%
$56.29 million $2.74 million
Apr 11, 6 PM $0.000564
+0.34%
$55.98 million $2.66 million
Apr 11, 5 PM $0.000562
-0.08%
$55.79 million $2.6 million
Apr 11, 4 PM $0.000563
+0.18%
$55.83 million $2.7 million
Apr 11, 3 PM $0.000562
+0.04%
$55.73 million $2.81 million
Apr 11, 2 PM $0.000561
+0.56%
$55.71 million $3.05 million
Apr 11, 1 PM $0.000558
-0.49%
$55.4 million $3.06 million
Apr 11, 12 PM $0.000561
+0.13%
$55.67 million $3.03 million
Apr 11, 11 AM $0.00056
-0.04%
$55.6 million $3.06 million
Apr 11, 10 AM $0.000561
+0.27%
$55.62 million $3.08 million
Apr 11, 9 AM $0.000559
-0.03%
$55.47 million $3.09 million
Apr 11, 8 AM $0.000559
+0.14%
$55.49 million $3.12 million
Apr 11, 7 AM $0.000558
-0.18%
$55.41 million $3.13 million
Apr 11, 6 AM $0.000559
-0.01%
$55.51 million $3.1 million
Apr 11, 5 AM $0.00056
-0.30%
$55.52 million $3.12 million
Apr 11, 4 AM $0.000561
-0.21%
$55.68 million $3.09 million
Apr 11, 3 AM $0.000562
+0.02%
$55.8 million $3.07 million
Apr 11, 2 AM $0.000562
+0.19%
$55.79 million $3.03 million
Apr 11, 1 AM $0.000561
-0.74%
$55.67 million $2.97 million
Apr 11, 12 AM $0.000565
-0.23%
$56.09 million $2.63 million