VeThor Token Historical Data

VTHO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000565
-0.23%
$56.09 million $2.63 million
Apr 10, 11 PM $0.000567
-0.30%
$56.21 million $1.98 million
Apr 10, 10 PM $0.000568
+0.05%
$56.39 million $1.94 million
Apr 10, 9 PM $0.000568
+0.10%
$56.35 million $1.92 million
Apr 10, 8 PM $0.000567
-0.02%
$56.3 million $1.96 million
Apr 10, 7 PM $0.000568
+0.10%
$56.31 million $1.94 million
Apr 10, 6 PM $0.000567
+0.14%
$56.25 million $1.97 million
Apr 10, 5 PM $0.000566
-0.21%
$56.17 million $1.96 million
Apr 10, 4 PM $0.000567
+0.19%
$56.29 million $1.85 million
Apr 10, 3 PM $0.000566
+0.13%
$56.19 million $1.83 million
Apr 10, 2 PM $0.000566
+0.29%
$56.11 million $1.91 million
Apr 10, 1 PM $0.000564
+0.00%
$55.95 million $1.91 million
Apr 10, 12 PM $0.000564
+0.55%
$55.95 million $1.92 million
Apr 10, 11 AM $0.000561
+0.27%
$55.64 million $1.87 million
Apr 10, 10 AM $0.000559
-0.54%
$55.49 million $1.84 million
Apr 10, 9 AM $0.000562
+0.58%
$55.79 million $1.81 million
Apr 10, 8 AM $0.000559
-0.18%
$55.47 million $1.81 million
Apr 10, 7 AM $0.00056
-0.02%
$55.57 million $1.84 million
Apr 10, 6 AM $0.00056
-0.34%
$55.59 million $1.83 million
Apr 10, 5 AM $0.000562
+0.12%
$55.77 million $1.8 million
Apr 10, 4 AM $0.000562
+0.17%
$55.71 million $1.79 million
Apr 10, 3 AM $0.000561
-0.15%
$55.61 million $1.77 million
Apr 10, 2 AM $0.000561
-0.01%
$55.69 million $1.77 million
Apr 10, 1 AM $0.000561
-0.33%
$55.69 million $1.78 million
Apr 10, 12 AM $0.000563
+0.35%
$55.87 million $1.8 million
Apr 9, 11 PM $0.000561
-0.46%
$55.68 million $1.87 million
Apr 9, 10 PM $0.000564
+0.13%
$55.94 million $1.89 million
Apr 9, 9 PM $0.000563
-0.57%
$55.86 million $1.89 million
Apr 9, 8 PM $0.000566
-0.03%
$56.19 million $1.86 million
Apr 9, 7 PM $0.000567
+0.86%
$56.2 million $1.83 million
Apr 9, 6 PM $0.000562
-0.14%
$55.72 million $1.82 million
Apr 9, 5 PM $0.000563
+0.19%
$55.8 million $1.87 million
Apr 9, 4 PM $0.000562
+0.61%
$55.69 million $1.9 million
Apr 9, 3 PM $0.000558
+0.50%
$55.35 million $1.8 million
Apr 9, 2 PM $0.000555
+0.06%
$55.08 million $1.83 million
Apr 9, 1 PM $0.000555
-0.33%
$55.05 million $1.86 million
Apr 9, 12 PM $0.000557
-0.66%
$55.23 million $1.85 million
Apr 9, 11 AM $0.000561
-0.15%
$55.6 million $1.83 million
Apr 9, 10 AM $0.000561
-0.14%
$55.68 million $1.85 million
Apr 9, 9 AM $0.000562
+0.34%
$55.76 million $1.84 million
Apr 9, 8 AM $0.00056
+0.28%
$55.57 million $1.78 million
Apr 9, 7 AM $0.000559
+0.76%
$55.41 million $1.72 million
Apr 9, 6 AM $0.000554
+0.30%
$54.99 million $1.7 million
Apr 9, 5 AM $0.000553
+0.04%
$54.83 million $1.71 million
Apr 9, 4 AM $0.000553
-0.20%
$54.81 million $1.7 million
Apr 9, 3 AM $0.000554
-0.44%
$54.92 million $1.76 million
Apr 9, 2 AM $0.000556
+0.97%
$55.17 million $1.75 million
Apr 9, 1 AM $0.000551
-0.23%
$54.62 million $1.81 million
Apr 9, 12 AM $0.000552
-0.31%
$54.75 million $1.78 million
Apr 8, 11 PM $0.000554
-0.43%
$54.92 million $1.88 million