VeThor Token Historical Data

VTHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00104
+1.37%
$ 100.26 million $ 2.51 million
Nov 18, 3 PM $ 0.00103
+1.52%
$ 98.9 million $ 2.74 million
Nov 18, 2 PM $ 0.00101
+0.50%
$ 97.43 million $ 2.72 million
Nov 18, 1 PM $ 0.00101
-0.06%
$ 96.93 million $ 2.89 million
Nov 18, 12 PM $ 0.00101
-0.05%
$ 97 million $ 2.94 million
Nov 18, 11 AM $ 0.00101
-0.38%
$ 97.04 million $ 2.95 million
Nov 18, 10 AM $ 0.00101
-0.39%
$ 97.41 million $ 2.99 million
Nov 18, 9 AM $ 0.00102
-0.21%
$ 97.79 million $ 2.99 million
Nov 18, 8 AM $ 0.00102
+0.70%
$ 98 million $ 2.9 million
Nov 18, 7 AM $ 0.00101
+0.31%
$ 97.31 million $ 2.82 million
Nov 18, 6 AM $ 0.00101
-0.42%
$ 97.02 million $ 2.78 million
Nov 18, 5 AM $ 0.00101
-0.54%
$ 97.43 million $ 2.79 million
Nov 18, 4 AM $ 0.00102
+0.78%
$ 97.94 million $ 2.76 million
Nov 18, 3 AM $ 0.00101
+0.42%
$ 97.21 million $ 2.6 million
Nov 18, 2 AM $ 0.001
-0.73%
$ 96.8 million $ 2.47 million
Nov 18, 1 AM $ 0.00101
-0.29%
$ 97.44 million $ 2.43 million
Nov 18, 12 AM $ 0.00102
-0.04%
$ 97.73 million $ 2.4 million
Nov 17, 11 PM $ 0.00102
-0.19%
$ 97.79 million $ 2.31 million
Nov 17, 10 PM $ 0.00102
+0.83%
$ 97.95 million $ 2.34 million
Nov 17, 9 PM $ 0.00101
-0.59%
$ 97.14 million $ 2.37 million
Nov 17, 8 PM $ 0.00102
+0.41%
$ 97.72 million $ 2.36 million
Nov 17, 7 PM $ 0.00101
-0.44%
$ 97.31 million $ 2.31 million
Nov 17, 6 PM $ 0.00102
-0.86%
$ 97.74 million $ 2.27 million
Nov 17, 5 PM $ 0.00102
-2.64%
$ 98.59 million $ 2.32 million
Nov 17, 4 PM $ 0.00105
+0.37%
$ 101.26 million $ 2.4 million
Nov 17, 3 PM $ 0.00105
-1.47%
$ 100.89 million $ 2.27 million
Nov 17, 2 PM $ 0.00106
+2.41%
$ 102.39 million $ 2.38 million
Nov 17, 1 PM $ 0.00104
-2.57%
$ 99.83 million $ 2.18 million
Nov 17, 12 PM $ 0.00107
-0.11%
$ 102.62 million $ 2.17 million
Nov 17, 11 AM $ 0.00107
+0.25%
$ 102.75 million $ 2.17 million
Nov 17, 10 AM $ 0.00106
+0.07%
$ 102.47 million $ 2.15 million
Nov 17, 9 AM $ 0.00106
+0.27%
$ 102.4 million $ 2.13 million
Nov 17, 8 AM $ 0.00106
-0.32%
$ 102.12 million $ 2.21 million
Nov 17, 7 AM $ 0.00106
+0.11%
$ 102.45 million $ 2.18 million
Nov 17, 6 AM $ 0.00106
-0.21%
$ 102.34 million $ 2.17 million
Nov 17, 5 AM $ 0.00107
-0.37%
$ 102.55 million $ 2.14 million
Nov 17, 4 AM $ 0.00107
-0.12%
$ 102.93 million $ 2.12 million
Nov 17, 3 AM $ 0.00107
+0.27%
$ 103.05 million $ 2.15 million
Nov 17, 2 AM $ 0.00107
+0.51%
$ 102.77 million $ 2.16 million
Nov 17, 1 AM $ 0.00106
-0.38%
$ 102.25 million $ 2.18 million
Nov 17, 12 AM $ 0.00107
+0.63%
$ 102.63 million $ 2.24 million
Nov 16, 11 PM $ 0.00106
+0.12%
$ 101.99 million $ 2.23 million
Nov 16, 10 PM $ 0.00106
+1.92%
$ 101.87 million $ 2.13 million
Nov 16, 9 PM $ 0.00104
-0.27%
$ 99.95 million $ 2.01 million
Nov 16, 8 PM $ 0.00104
-0.15%
$ 100.22 million $ 1.97 million
Nov 16, 7 PM $ 0.00104
+1.14%
$ 100.37 million $ 1.99 million
Nov 16, 6 PM $ 0.00103
-0.09%
$ 99.24 million $ 1.9 million
Nov 16, 5 PM $ 0.00103
-0.47%
$ 99.32 million $ 1.76 million
Nov 16, 4 PM $ 0.00104
-0.58%
$ 99.79 million $ 1.68 million
Nov 16, 3 PM $ 0.00104
-2.55%
$ 100.37 million $ 1.63 million