VeThor Token Historical Data

VTHO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.000554
-0.43%
$54.92 million $1.88 million
Apr 8, 10 PM $0.000556
-0.87%
$55.16 million $1.92 million
Apr 8, 9 PM $0.000561
-0.03%
$55.64 million $1.96 million
Apr 8, 8 PM $0.000561
+0.13%
$55.66 million $1.97 million
Apr 8, 7 PM $0.000561
-0.13%
$55.59 million $1.98 million
Apr 8, 6 PM $0.000561
-0.42%
$55.66 million $1.98 million
Apr 8, 5 PM $0.000564
+0.19%
$55.9 million $1.92 million
Apr 8, 4 PM $0.000563
+0.26%
$55.79 million $1.91 million
Apr 8, 3 PM $0.000561
+0.96%
$55.65 million $1.88 million
Apr 8, 2 PM $0.000556
-0.97%
$55.12 million $1.99 million
Apr 8, 1 PM $0.000561
-0.22%
$55.66 million $1.92 million
Apr 8, 12 PM $0.000562
-0.11%
$55.78 million $1.88 million
Apr 8, 11 AM $0.000563
+0.27%
$55.84 million $1.97 million
Apr 8, 10 AM $0.000562
-0.08%
$55.69 million $1.98 million
Apr 8, 9 AM $0.000562
-0.10%
$55.73 million $2.07 million
Apr 8, 8 AM $0.000563
+0.22%
$55.79 million $2.14 million
Apr 8, 7 AM $0.000561
-0.12%
$55.66 million $2.16 million
Apr 8, 6 AM $0.000562
-0.21%
$55.73 million $2.21 million
Apr 8, 5 AM $0.000563
+0.38%
$55.85 million $2.21 million
Apr 8, 4 AM $0.000561
-0.02%
$55.63 million $2.31 million
Apr 8, 3 AM $0.000561
+0.24%
$55.65 million $2.28 million
Apr 8, 2 AM $0.00056
-0.06%
$55.52 million $2.3 million
Apr 8, 1 AM $0.00056
+0.70%
$55.54 million $2.96 million
Apr 8, 12 AM $0.000556
-1.05%
$55.15 million $3.02 million
Apr 7, 11 PM $0.000562
+0.90%
$55.73 million $2.94 million
Apr 7, 10 PM $0.000557
+1.45%
$55.24 million $2.93 million
Apr 7, 9 PM $0.000549
+1.60%
$54.45 million $2.88 million
Apr 7, 8 PM $0.000541
-0.18%
$53.59 million $2.95 million
Apr 7, 7 PM $0.000542
-0.02%
$53.69 million $2.95 million
Apr 7, 6 PM $0.000542
-0.22%
$53.7 million $2.97 million
Apr 7, 5 PM $0.000543
+0.91%
$53.82 million $2.99 million
Apr 7, 4 PM $0.000538
+0.20%
$53.34 million $3.01 million
Apr 7, 3 PM $0.000537
+0.23%
$53.23 million $3.07 million
Apr 7, 2 PM $0.000536
-0.14%
$53.11 million $3.17 million
Apr 7, 1 PM $0.000536
-0.22%
$53.18 million $3.25 million
Apr 7, 12 PM $0.000538
-0.26%
$53.3 million $3.24 million
Apr 7, 11 AM $0.000539
+0.04%
$53.44 million $3.15 million
Apr 7, 10 AM $0.000539
-0.71%
$53.42 million $3.12 million
Apr 7, 9 AM $0.000543
+0.29%
$53.8 million $3.11 million
Apr 7, 8 AM $0.000541
+0.31%
$53.65 million $3.06 million
Apr 7, 7 AM $0.000539
+0.75%
$53.48 million $3.04 million
Apr 7, 6 AM $0.000535
+0.04%
$53.08 million $3.04 million
Apr 7, 5 AM $0.000535
-0.50%
$53.06 million $3.03 million
Apr 7, 4 AM $0.000538
-1.03%
$53.32 million $2.95 million
Apr 7, 3 AM $0.000543
+0.35%
$53.88 million $2.96 million
Apr 7, 2 AM $0.000542
-0.85%
$53.69 million $3.06 million
Apr 7, 1 AM $0.000546
+0.25%
$54.14 million $2.38 million
Apr 7, 12 AM $0.000545
+0.62%
$54 million $2.42 million
Apr 6, 11 PM $0.000541
-0.16%
$53.67 million $2.34 million
Apr 6, 10 PM $0.000542
-1.59%
$53.75 million $2.32 million