VeThor Token Historical Data

VTHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00104
-0.58%
$ 99.79 million $ 1.68 million
Nov 16, 3 PM $ 0.00104
-2.55%
$ 100.37 million $ 1.63 million
Nov 16, 2 PM $ 0.00107
+0.16%
$ 102.99 million $ 1.46 million
Nov 16, 1 PM $ 0.00107
-1.41%
$ 102.82 million $ 1.44 million
Nov 16, 12 PM $ 0.00108
-0.14%
$ 104.28 million $ 1.39 million
Nov 16, 11 AM $ 0.00108
-1.69%
$ 104.43 million $ 1.4 million
Nov 16, 10 AM $ 0.0011
-0.16%
$ 106.23 million $ 1.37 million
Nov 16, 9 AM $ 0.00111
+0.41%
$ 106.4 million $ 1.41 million
Nov 16, 8 AM $ 0.0011
-0.23%
$ 105.97 million $ 1.35 million
Nov 16, 7 AM $ 0.0011
+0.60%
$ 106.21 million $ 1.39 million
Nov 16, 6 AM $ 0.0011
-0.16%
$ 105.58 million $ 1.38 million
Nov 16, 5 AM $ 0.0011
+0.44%
$ 105.75 million $ 1.4 million
Nov 16, 4 AM $ 0.00109
-0.66%
$ 105.29 million $ 1.42 million
Nov 16, 3 AM $ 0.0011
+0.20%
$ 105.99 million $ 1.42 million
Nov 16, 2 AM $ 0.0011
+1.06%
$ 105.74 million $ 1.43 million
Nov 16, 1 AM $ 0.00109
-0.15%
$ 104.63 million $ 1.43 million
Nov 16, 12 AM $ 0.00109
-0.14%
$ 104.79 million $ 1.39 million
Nov 15, 11 PM $ 0.00109
-0.03%
$ 104.93 million $ 1.47 million
Nov 15, 10 PM $ 0.00109
+0.93%
$ 104.96 million $ 1.59 million
Nov 15, 9 PM $ 0.00108
-0.50%
$ 104 million $ 1.71 million
Nov 15, 8 PM $ 0.00109
-0.71%
$ 104.52 million $ 1.79 million
Nov 15, 7 PM $ 0.00109
+0.17%
$ 105.27 million $ 1.86 million
Nov 15, 6 PM $ 0.00109
-0.12%
$ 105.09 million $ 2.02 million
Nov 15, 5 PM $ 0.00109
+0.55%
$ 105.21 million $ 2.13 million
Nov 15, 4 PM $ 0.00109
-0.20%
$ 104.57 million $ 2.17 million
Nov 15, 3 PM $ 0.00109
-0.35%
$ 104.85 million $ 2.18 million
Nov 15, 2 PM $ 0.00109
-0.33%
$ 105.22 million $ 2.31 million
Nov 15, 1 PM $ 0.0011
+0.58%
$ 105.57 million $ 2.43 million
Nov 15, 12 PM $ 0.00109
+0.60%
$ 104.96 million $ 2.54 million
Nov 15, 11 AM $ 0.00108
-0.35%
$ 104.34 million $ 2.65 million
Nov 15, 10 AM $ 0.00109
+0.18%
$ 104.71 million $ 2.68 million
Nov 15, 9 AM $ 0.00109
+0.34%
$ 104.56 million $ 2.68 million
Nov 15, 8 AM $ 0.00108
-1.61%
$ 104.17 million $ 2.71 million
Nov 15, 7 AM $ 0.0011
-0.64%
$ 105.88 million $ 2.7 million
Nov 15, 6 AM $ 0.00111
+0.34%
$ 106.56 million $ 2.83 million
Nov 15, 5 AM $ 0.0011
+0.21%
$ 106.2 million $ 2.9 million
Nov 15, 4 AM $ 0.0011
-0.57%
$ 105.98 million $ 2.98 million
Nov 15, 3 AM $ 0.00111
-0.02%
$ 106.59 million $ 3.17 million
Nov 15, 2 AM $ 0.00111
+0.09%
$ 106.57 million $ 3.21 million
Nov 15, 1 AM $ 0.00111
+0.87%
$ 106.48 million $ 3.23 million
Nov 15, 12 AM $ 0.0011
+1.12%
$ 105.42 million $ 3.29 million
Nov 14, 11 PM $ 0.00108
-0.96%
$ 104.26 million $ 3.28 million
Nov 14, 10 PM $ 0.00109
+0.33%
$ 105.26 million $ 3.25 million
Nov 14, 9 PM $ 0.00109
+1.09%
$ 104.92 million $ 3.16 million
Nov 14, 8 PM $ 0.00108
-2.37%
$ 103.77 million $ 3.14 million
Nov 14, 7 PM $ 0.0011
+0.56%
$ 106.29 million $ 3.19 million
Nov 14, 6 PM $ 0.0011
-0.31%
$ 105.69 million $ 3.22 million
Nov 14, 5 PM $ 0.0011
-1.31%
$ 106.02 million $ 3.37 million
Nov 14, 4 PM $ 0.00112
+0.91%
$ 107.39 million $ 3.48 million
Nov 14, 3 PM $ 0.00111
-0.12%
$ 106.5 million $ 3.54 million