VeThor Token Historical Data

VTHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00112
+0.91%
$ 107.39 million $ 3.48 million
Nov 14, 3 PM $ 0.00111
-0.12%
$ 106.5 million $ 3.54 million
Nov 14, 2 PM $ 0.00111
+1.32%
$ 106.61 million $ 3.61 million
Nov 14, 1 PM $ 0.00109
-0.43%
$ 105.22 million $ 3.66 million
Nov 14, 12 PM $ 0.0011
+0.49%
$ 105.67 million $ 3.7 million
Nov 14, 11 AM $ 0.00109
-0.77%
$ 105.16 million $ 3.74 million
Nov 14, 10 AM $ 0.0011
+1.01%
$ 105.98 million $ 3.72 million
Nov 14, 9 AM $ 0.00109
-1.02%
$ 104.92 million $ 3.87 million
Nov 14, 8 AM $ 0.0011
-0.84%
$ 105.99 million $ 3.98 million
Nov 14, 7 AM $ 0.00111
+0.24%
$ 106.89 million $ 4.03 million
Nov 14, 6 AM $ 0.00111
+0.36%
$ 106.64 million $ 4.04 million
Nov 14, 5 AM $ 0.0011
+1.35%
$ 106.21 million $ 4.19 million
Nov 14, 4 AM $ 0.00109
-1.74%
$ 104.85 million $ 4.22 million
Nov 14, 3 AM $ 0.00111
-0.69%
$ 106.71 million $ 4.56 million
Nov 14, 2 AM $ 0.00112
+0.53%
$ 107.37 million $ 10.01 million
Nov 14, 1 AM $ 0.00111
-0.46%
$ 106.8 million $ 10.31 million
Nov 14, 12 AM $ 0.00112
-1.38%
$ 107.29 million $ 10.3 million
Nov 13, 11 PM $ 0.00113
+0.25%
$ 108.79 million $ 10.28 million
Nov 13, 10 PM $ 0.00113
+1.88%
$ 108.51 million $ 10.23 million
Nov 13, 9 PM $ 0.00111
-0.08%
$ 106.51 million $ 10.15 million
Nov 13, 8 PM $ 0.00111
+0.67%
$ 106.59 million $ 10.1 million
Nov 13, 7 PM $ 0.0011
-1.27%
$ 105.88 million $ 9.99 million
Nov 13, 6 PM $ 0.00112
-1.29%
$ 107.1 million $ 9.96 million
Nov 13, 5 PM $ 0.00113
-2.03%
$ 108.64 million $ 10 million
Nov 13, 4 PM $ 0.00115
-1.60%
$ 110.89 million $ 10.01 million
Nov 13, 3 PM $ 0.00117
-1.65%
$ 112.72 million $ 10.09 million
Nov 13, 2 PM $ 0.00119
+0.41%
$ 114.57 million $ 10.13 million
Nov 13, 1 PM $ 0.00119
-0.61%
$ 114.1 million $ 10 million
Nov 13, 12 PM $ 0.00119
+0.70%
$ 114.8 million $ 9.94 million
Nov 13, 11 AM $ 0.00119
-0.23%
$ 114 million $ 9.78 million
Nov 13, 10 AM $ 0.00119
-0.03%
$ 114.26 million $ 9.92 million
Nov 13, 9 AM $ 0.00119
-0.12%
$ 114.3 million $ 9.79 million
Nov 13, 8 AM $ 0.00119
+0.86%
$ 114.44 million $ 9.78 million
Nov 13, 7 AM $ 0.00118
-0.64%
$ 113.47 million $ 9.82 million
Nov 13, 6 AM $ 0.00119
-0.18%
$ 114.2 million $ 10.15 million
Nov 13, 5 AM $ 0.00119
+0.38%
$ 114.41 million $ 10.49 million
Nov 13, 4 AM $ 0.00119
+0.02%
$ 113.93 million $ 10.44 million
Nov 13, 3 AM $ 0.00119
-1.24%
$ 113.95 million $ 10.04 million
Nov 13, 2 AM $ 0.0012
+2.53%
$ 115.37 million $ 3.09 million
Nov 13, 1 AM $ 0.00117
+0.21%
$ 112.53 million $ 2.89 million
Nov 13, 12 AM $ 0.00117
+0.70%
$ 112.29 million $ 2.95 million
Nov 12, 11 PM $ 0.00116
-0.62%
$ 111.45 million $ 3.02 million
Nov 12, 10 PM $ 0.00117
+0.19%
$ 112.21 million $ 3.05 million
Nov 12, 9 PM $ 0.00117
+0.30%
$ 112 million $ 5.19 million
Nov 12, 8 PM $ 0.00116
+1.29%
$ 111.84 million $ 5.28 million
Nov 12, 7 PM $ 0.00115
+0.08%
$ 110.24 million $ 5.36 million
Nov 12, 6 PM $ 0.00115
-0.94%
$ 110.15 million $ 5.33 million
Nov 12, 5 PM $ 0.00116
-0.40%
$ 111.18 million $ 5.43 million
Nov 12, 4 PM $ 0.00116
-1.49%
$ 111.62 million $ 5.9 million
Nov 12, 3 PM $ 0.00118
-1.88%
$ 113.31 million $ 7.46 million