VeThor Token Historical Data

VTHO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000542
-1.59%
$53.75 million $2.32 million
Apr 6, 9 PM $0.000551
-0.57%
$54.62 million $2.32 million
Apr 6, 8 PM $0.000554
+0.17%
$54.93 million $2.26 million
Apr 6, 7 PM $0.000553
-0.04%
$54.84 million $2.25 million
Apr 6, 6 PM $0.000553
+0.64%
$54.86 million $2.25 million
Apr 6, 5 PM $0.00055
+0.61%
$54.51 million $2.22 million
Apr 6, 4 PM $0.000547
-0.23%
$54.18 million $2.34 million
Apr 6, 3 PM $0.000548
-0.06%
$54.31 million $2.29 million
Apr 6, 2 PM $0.000548
+0.69%
$54.34 million $2.29 million
Apr 6, 1 PM $0.000544
-0.01%
$53.97 million $2.17 million
Apr 6, 12 PM $0.000545
+0.04%
$53.98 million $2.21 million
Apr 6, 11 AM $0.000544
-0.12%
$53.96 million $2.23 million
Apr 6, 10 AM $0.000545
+0.27%
$54.02 million $2.23 million
Apr 6, 9 AM $0.000544
+0.36%
$53.88 million $2.17 million
Apr 6, 8 AM $0.000542
+0.06%
$53.68 million $2.2 million
Apr 6, 7 AM $0.000541
+0.25%
$53.65 million $2.22 million
Apr 6, 6 AM $0.00054
+0.15%
$53.52 million $2.19 million
Apr 6, 5 AM $0.000539
-0.27%
$53.44 million $2.18 million
Apr 6, 4 AM $0.000541
-0.20%
$53.58 million $2.19 million
Apr 6, 3 AM $0.000542
-1.02%
$53.68 million $2.15 million
Apr 6, 2 AM $0.000547
+0.59%
$54.24 million $2.05 million
Apr 6, 1 AM $0.000544
-0.30%
$53.9 million $2.03 million
Apr 6, 12 AM $0.000546
+0.72%
$54.07 million $2 million
Apr 5, 11 PM $0.000542
+0.74%
$53.67 million $1.97 million
Apr 5, 10 PM $0.000538
+0.29%
$53.28 million $1.93 million
Apr 5, 9 PM $0.000536
+0.65%
$53.12 million $1.95 million
Apr 5, 8 PM $0.000533
+0.07%
$52.78 million $1.91 million
Apr 5, 7 PM $0.000532
-0.86%
$52.75 million $1.9 million
Apr 5, 6 PM $0.000537
-0.25%
$53.21 million $1.87 million
Apr 5, 5 PM $0.000538
+0.73%
$53.34 million $1.97 million
Apr 5, 4 PM $0.000534
+0.06%
$52.95 million $1.8 million
Apr 5, 3 PM $0.000534
+0.67%
$52.92 million $1.79 million
Apr 5, 2 PM $0.000531
+0.28%
$52.57 million $1.84 million
Apr 5, 1 PM $0.000529
+0.38%
$52.42 million $1.94 million
Apr 5, 12 PM $0.000527
-1.19%
$52.22 million $1.97 million
Apr 5, 11 AM $0.000533
+0.43%
$52.85 million $2.1 million
Apr 5, 10 AM $0.000531
-0.45%
$52.62 million $2.14 million
Apr 5, 9 AM $0.000533
-0.10%
$52.86 million $2.21 million
Apr 5, 8 AM $0.000534
+0.66%
$52.91 million $2.23 million
Apr 5, 7 AM $0.00053
-0.21%
$52.57 million $2.22 million
Apr 5, 6 AM $0.000532
-0.14%
$52.68 million $2.65 million
Apr 5, 5 AM $0.000532
-0.72%
$52.75 million $2.73 million
Apr 5, 4 AM $0.000536
+0.03%
$53.13 million $2.75 million
Apr 5, 3 AM $0.000536
-0.41%
$53.12 million $2.84 million
Apr 5, 2 AM $0.000538
-0.04%
$53.33 million $2.92 million
Apr 5, 1 AM $0.000538
-0.42%
$53.35 million $2.88 million
Apr 5, 12 AM $0.000541
-0.44%
$53.57 million $2.88 million
Apr 4, 11 PM $0.000543
+0.35%
$53.8 million $3.01 million
Apr 4, 10 PM $0.000541
-0.22%
$53.61 million $3.14 million
Apr 4, 9 PM $0.000542
+0.24%
$53.73 million $3.1 million