VeThor Token Historical Data

VTHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00118
-1.88%
$ 113.31 million $ 7.46 million
Nov 12, 2 PM $ 0.0012
-2.06%
$ 115.48 million $ 8.09 million
Nov 12, 1 PM $ 0.00123
+0.66%
$ 117.94 million $ 8.1 million
Nov 12, 12 PM $ 0.00122
-0.32%
$ 117.13 million $ 8.08 million
Nov 12, 11 AM $ 0.00122
-1.03%
$ 117.51 million $ 8.12 million
Nov 12, 10 AM $ 0.00124
+0.65%
$ 118.73 million $ 8 million
Nov 12, 9 AM $ 0.00123
-0.49%
$ 117.96 million $ 7.96 million
Nov 12, 8 AM $ 0.00123
+0.10%
$ 118.54 million $ 7.95 million
Nov 12, 7 AM $ 0.00123
-0.17%
$ 118.42 million $ 7.91 million
Nov 12, 6 AM $ 0.00123
+2.17%
$ 118.63 million $ 7.35 million
Nov 12, 5 AM $ 0.00121
+0.48%
$ 116.11 million $ 6.92 million
Nov 12, 4 AM $ 0.0012
+0.37%
$ 115.56 million $ 6.95 million
Nov 12, 3 AM $ 0.0012
+0.92%
$ 115.16 million $ 6.84 million
Nov 12, 2 AM $ 0.00119
-0.14%
$ 114.03 million $ 6.8 million
Nov 12, 1 AM $ 0.00119
+1.09%
$ 114.2 million $ 6.79 million
Nov 12, 12 AM $ 0.00118
+0.33%
$ 112.99 million $ 6.7 million
Nov 11, 11 PM $ 0.00117
-1.53%
$ 112.64 million $ 6.57 million
Nov 11, 10 PM $ 0.00119
+0.93%
$ 114.39 million $ 6.58 million
Nov 11, 9 PM $ 0.00118
+0.37%
$ 113.34 million $ 6.54 million
Nov 11, 8 PM $ 0.00118
-1.60%
$ 112.92 million $ 6.42 million
Nov 11, 7 PM $ 0.00119
-0.87%
$ 114.78 million $ 6.31 million
Nov 11, 6 PM $ 0.00121
-1.78%
$ 115.82 million $ 6.23 million
Nov 11, 5 PM $ 0.00123
-2.91%
$ 117.92 million $ 6.04 million
Nov 11, 4 PM $ 0.00126
+2.17%
$ 121.45 million $ 5.22 million
Nov 11, 3 PM $ 0.00124
+2.10%
$ 118.87 million $ 3.04 million
Nov 11, 2 PM $ 0.00121
+1.32%
$ 116.44 million $ 2.35 million
Nov 11, 1 PM $ 0.0012
-0.07%
$ 114.96 million $ 2.37 million
Nov 11, 12 PM $ 0.0012
-0.78%
$ 115 million $ 2.38 million
Nov 11, 11 AM $ 0.00121
+0.36%
$ 115.86 million $ 2.32 million
Nov 11, 10 AM $ 0.0012
+0.20%
$ 115.47 million $ 2.29 million
Nov 11, 9 AM $ 0.0012
-0.21%
$ 115.24 million $ 2.29 million
Nov 11, 8 AM $ 0.0012
+1.87%
$ 115.49 million $ 2.31 million
Nov 11, 7 AM $ 0.00118
-0.83%
$ 113.28 million $ 2.24 million
Nov 11, 6 AM $ 0.00119
+0.47%
$ 114.32 million $ 2.23 million
Nov 11, 5 AM $ 0.00118
-0.80%
$ 113.96 million $ 2.13 million
Nov 11, 4 AM $ 0.00119
-1.25%
$ 114.7 million $ 2.04 million
Nov 11, 3 AM $ 0.00121
+0.47%
$ 116.15 million $ 2.06 million
Nov 11, 2 AM $ 0.0012
+1.04%
$ 115.61 million $ 2.03 million
Nov 11, 1 AM $ 0.00119
+0.25%
$ 114.38 million $ 2.04 million
Nov 11, 12 AM $ 0.00119
-0.63%
$ 114.09 million $ 2.03 million
Nov 10, 11 PM $ 0.0012
-0.29%
$ 114.81 million $ 2.01 million
Nov 10, 10 PM $ 0.0012
+1.56%
$ 115.12 million $ 2.04 million
Nov 10, 9 PM $ 0.00118
-0.63%
$ 113.38 million $ 2.1 million
Nov 10, 8 PM $ 0.00119
-0.12%
$ 114.06 million $ 2.06 million
Nov 10, 7 PM $ 0.00119
+0.51%
$ 114.23 million $ 2.02 million
Nov 10, 6 PM $ 0.00118
+0.08%
$ 113.65 million $ 1.96 million
Nov 10, 5 PM $ 0.00118
+0.66%
$ 113.55 million $ 1.96 million
Nov 10, 4 PM $ 0.00117
-0.88%
$ 112.81 million $ 1.97 million
Nov 10, 3 PM $ 0.00118
+0.04%
$ 113.81 million $ 1.95 million
Nov 10, 2 PM $ 0.00118
-2.17%
$ 113.77 million $ 1.98 million