VeThor Token Historical Data

VTHO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000542
+0.24%
$53.73 million $3.1 million
Apr 4, 8 PM $0.000541
-0.12%
$53.6 million $3.12 million
Apr 4, 7 PM $0.000542
+0.18%
$53.67 million $3.13 million
Apr 4, 6 PM $0.000541
-0.85%
$53.57 million $3.13 million
Apr 4, 5 PM $0.000545
+0.17%
$54.03 million $3.05 million
Apr 4, 4 PM $0.000544
-0.30%
$53.94 million $3.06 million
Apr 4, 3 PM $0.000546
+0.47%
$54.1 million $3.06 million
Apr 4, 2 PM $0.000544
-0.18%
$53.85 million $3.19 million
Apr 4, 1 PM $0.000545
-0.40%
$53.95 million $3.12 million
Apr 4, 12 PM $0.000547
-1.05%
$54.16 million $3.15 million
Apr 4, 11 AM $0.000553
-0.33%
$54.74 million $3.14 million
Apr 4, 10 AM $0.000554
+0.71%
$54.92 million $3.31 million
Apr 4, 9 AM $0.00055
+0.07%
$54.53 million $3.32 million
Apr 4, 8 AM $0.00055
-0.37%
$54.49 million $3.29 million
Apr 4, 7 AM $0.000552
+0.49%
$54.7 million $3.29 million
Apr 4, 6 AM $0.000549
+0.08%
$54.43 million $2.89 million
Apr 4, 5 AM $0.000549
-0.68%
$54.39 million $2.85 million
Apr 4, 4 AM $0.000553
+0.30%
$54.76 million $2.92 million
Apr 4, 3 AM $0.000551
+1.26%
$54.6 million $2.98 million
Apr 4, 2 AM $0.000544
-0.14%
$53.92 million $3.04 million
Apr 4, 1 AM $0.000545
+1.22%
$53.98 million $3.16 million
Apr 4, 12 AM $0.000538
-1.19%
$53.33 million $3.24 million
Apr 3, 11 PM $0.000545
+0.10%
$53.97 million $5.3 million
Apr 3, 10 PM $0.000544
-0.33%
$53.91 million $5.31 million
Apr 3, 9 PM $0.000546
+0.54%
$54.09 million $5.36 million
Apr 3, 8 PM $0.000543
+0.03%
$53.81 million $5.4 million
Apr 3, 7 PM $0.000543
-0.36%
$53.79 million $5.44 million
Apr 3, 6 PM $0.000545
-0.12%
$53.98 million $5.46 million
Apr 3, 5 PM $0.000546
-0.30%
$54.05 million $5.5 million
Apr 3, 4 PM $0.000547
-0.31%
$54.22 million $5.59 million
Apr 3, 3 PM $0.000549
-0.17%
$54.39 million $5.75 million
Apr 3, 2 PM $0.00055
+0.49%
$54.48 million $6.05 million
Apr 3, 1 PM $0.000547
-1.22%
$54.21 million $6.17 million
Apr 3, 12 PM $0.000554
-0.42%
$54.88 million $6.52 million
Apr 3, 11 AM $0.000556
+0.92%
$55.11 million $6.66 million
Apr 3, 10 AM $0.000551
+0.20%
$54.61 million $6.55 million
Apr 3, 9 AM $0.00055
+0.17%
$54.5 million $7.2 million
Apr 3, 8 AM $0.000549
+0.28%
$54.41 million $7.41 million
Apr 3, 7 AM $0.000548
-0.34%
$54.26 million $7.91 million
Apr 3, 6 AM $0.00055
+0.36%
$54.45 million $9.25 million
Apr 3, 5 AM $0.000548
+0.77%
$54.25 million $9.51 million
Apr 3, 4 AM $0.000544
+0.68%
$53.84 million $9.7 million
Apr 3, 3 AM $0.00054
-0.11%
$53.48 million $9.97 million
Apr 3, 2 AM $0.00054
+0.41%
$53.53 million $10.15 million
Apr 3, 1 AM $0.000538
+0.94%
$53.3 million $10.54 million
Apr 3, 12 AM $0.000533
-2.04%
$52.81 million $12.78 million
Apr 2, 11 PM $0.000544
-0.09%
$53.9 million $22.41 million
Apr 2, 10 PM $0.000545
+0.29%
$53.95 million $22.25 million
Apr 2, 9 PM $0.000543
+0.16%
$53.8 million $22.13 million
Apr 2, 8 PM $0.000542
+0.03%
$53.71 million $22.09 million