VeThor Token Historical Data

VTHO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.000542
+0.03%
$53.71 million $22.09 million
Apr 2, 7 PM $0.000542
-0.23%
$53.7 million $21.95 million
Apr 2, 6 PM $0.000544
+0.67%
$53.82 million $21.94 million
Apr 2, 5 PM $0.00054
-0.71%
$53.46 million $21.92 million
Apr 2, 4 PM $0.000544
+0.40%
$53.85 million $21.88 million
Apr 2, 3 PM $0.000542
-0.71%
$53.63 million $21.76 million
Apr 2, 2 PM $0.000545
+1.08%
$54.02 million $23.12 million
Apr 2, 1 PM $0.00054
-1.40%
$53.44 million $22.78 million
Apr 2, 12 PM $0.000547
-0.79%
$54.2 million $22.55 million
Apr 2, 11 AM $0.000552
+0.33%
$54.63 million $22.37 million
Apr 2, 10 AM $0.00055
+0.57%
$54.46 million $22.14 million
Apr 2, 9 AM $0.000547
-0.27%
$54.15 million $21.38 million
Apr 2, 8 AM $0.000548
-0.91%
$54.3 million $21.16 million
Apr 2, 7 AM $0.000553
-0.13%
$54.8 million $20.91 million
Apr 2, 6 AM $0.000554
-0.12%
$54.87 million $19.56 million
Apr 2, 5 AM $0.000555
-0.22%
$54.93 million $19.21 million
Apr 2, 4 AM $0.000556
-0.13%
$55.06 million $18.83 million
Apr 2, 3 AM $0.000557
-0.29%
$55.13 million $18.28 million
Apr 2, 2 AM $0.000558
-0.12%
$55.29 million $17.9 million
Apr 2, 1 AM $0.000559
-3.63%
$55.34 million $17.41 million
Apr 2, 12 AM $0.00058
+7.00%
$57.43 million $15.22 million
Apr 1, 11 PM $0.000542
+0.09%
$53.67 million $1.77 million
Apr 1, 10 PM $0.000542
-0.45%
$53.62 million $1.75 million
Apr 1, 9 PM $0.000544
+0.96%
$53.87 million $1.76 million
Apr 1, 8 PM $0.000539
-0.24%
$53.36 million $1.76 million
Apr 1, 7 PM $0.00054
+0.08%
$53.5 million $1.76 million
Apr 1, 6 PM $0.00054
-0.64%
$53.46 million $1.74 million
Apr 1, 5 PM $0.000543
-0.67%
$53.8 million $1.7 million
Apr 1, 4 PM $0.000547
+0.34%
$54.16 million $1.73 million
Apr 1, 3 PM $0.000545
-0.15%
$53.98 million $1.74 million
Apr 1, 2 PM $0.000546
+0.15%
$54.06 million $1.78 million
Apr 1, 1 PM $0.000545
-0.23%
$53.98 million $1.83 million
Apr 1, 12 PM $0.000546
+0.25%
$54.1 million $1.97 million
Apr 1, 11 AM $0.000545
+0.12%
$53.97 million $1.95 million
Apr 1, 10 AM $0.000544
+0.20%
$53.9 million $2 million
Apr 1, 9 AM $0.000543
-0.20%
$53.79 million $2.01 million
Apr 1, 8 AM $0.000544
+0.13%
$53.9 million $2.02 million
Apr 1, 7 AM $0.000544
-0.43%
$53.83 million $1.81 million
Apr 1, 6 AM $0.000546
+1.09%
$54.07 million $1.78 million
Apr 1, 5 AM $0.00054
+0.28%
$53.48 million $1.72 million
Apr 1, 4 AM $0.000539
+0.09%
$53.34 million $1.71 million
Apr 1, 3 AM $0.000538
+0.82%
$53.29 million $1.71 million
Apr 1, 2 AM $0.000534
-0.58%
$52.85 million $1.66 million
Apr 1, 1 AM $0.000537
-0.19%
$53.15 million $1.7 million
Apr 1, 12 AM $0.000538
+0.25%
$53.25 million $1.76 million
Mar 31, 11 PM $0.000537
+0.20%
$53.12 million $2.41 million
Mar 31, 10 PM $0.000536
-0.17%
$53.01 million $2.39 million
Mar 31, 9 PM $0.000536
-0.41%
$53.1 million $2.36 million
Mar 31, 8 PM $0.000539
+0.29%
$53.32 million $2.37 million
Mar 31, 7 PM $0.000537
+0.09%
$53.17 million $2.36 million