VeThor Token Historical Data

VTHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00118
+0.04%
$ 113.81 million $ 1.95 million
Nov 10, 2 PM $ 0.00118
-2.17%
$ 113.77 million $ 1.98 million
Nov 10, 1 PM $ 0.00121
+0.58%
$ 116.29 million $ 2 million
Nov 10, 12 PM $ 0.0012
-0.59%
$ 115.62 million $ 1.95 million
Nov 10, 11 AM $ 0.00121
+0.73%
$ 116.31 million $ 1.92 million
Nov 10, 10 AM $ 0.0012
-1.41%
$ 115.46 million $ 1.93 million
Nov 10, 9 AM $ 0.00122
+1.58%
$ 117.12 million $ 2.07 million
Nov 10, 8 AM $ 0.0012
-0.63%
$ 115.3 million $ 1.98 million
Nov 10, 7 AM $ 0.00121
+0.20%
$ 116.02 million $ 1.95 million
Nov 10, 6 AM $ 0.00121
+0.16%
$ 115.81 million $ 1.95 million
Nov 10, 5 AM $ 0.0012
-0.17%
$ 115.6 million $ 1.98 million
Nov 10, 4 AM $ 0.00121
-0.08%
$ 115.8 million $ 1.98 million
Nov 10, 3 AM $ 0.00121
+0.30%
$ 115.87 million $ 1.95 million
Nov 10, 2 AM $ 0.0012
-0.08%
$ 115.55 million $ 2 million
Nov 10, 1 AM $ 0.0012
-0.49%
$ 115.6 million $ 2.12 million
Nov 10, 12 AM $ 0.00121
+1.37%
$ 116.16 million $ 2.1 million
Nov 9, 11 PM $ 0.00119
-0.47%
$ 114.59 million $ 2.14 million
Nov 9, 10 PM $ 0.0012
+0.75%
$ 114.82 million $ 2.14 million
Nov 9, 9 PM $ 0.00119
-0.08%
$ 114.28 million $ 2 million
Nov 9, 8 PM $ 0.00119
-0.18%
$ 114.37 million $ 2.02 million
Nov 9, 7 PM $ 0.00119
+0.72%
$ 114.58 million $ 2.05 million
Nov 9, 6 PM $ 0.00118
+0.68%
$ 113.75 million $ 2.1 million
Nov 9, 5 PM $ 0.00118
-0.82%
$ 112.98 million $ 2.09 million
Nov 9, 4 PM $ 0.00119
+0.52%
$ 113.92 million $ 2.14 million
Nov 9, 3 PM $ 0.00118
+1.02%
$ 113.32 million $ 2.17 million
Nov 9, 2 PM $ 0.00117
+0.47%
$ 112.18 million $ 2.18 million
Nov 9, 1 PM $ 0.00116
-0.03%
$ 111.66 million $ 2.25 million
Nov 9, 12 PM $ 0.00116
+0.47%
$ 111.69 million $ 2.3 million
Nov 9, 11 AM $ 0.00116
+1.14%
$ 111.26 million $ 2.44 million
Nov 9, 10 AM $ 0.00114
-0.04%
$ 109.91 million $ 2.56 million
Nov 9, 9 AM $ 0.00115
-0.76%
$ 109.95 million $ 2.61 million
Nov 9, 8 AM $ 0.00115
-0.65%
$ 110.79 million $ 2.67 million
Nov 9, 7 AM $ 0.00116
+1.12%
$ 111.55 million $ 2.83 million
Nov 9, 6 AM $ 0.00115
-0.30%
$ 110.28 million $ 3.05 million
Nov 9, 5 AM $ 0.00115
-0.18%
$ 110.6 million $ 3.32 million
Nov 9, 4 AM $ 0.00115
+0.69%
$ 110.8 million $ 3.38 million
Nov 9, 3 AM $ 0.00115
+0.04%
$ 110.04 million $ 3.4 million
Nov 9, 2 AM $ 0.00115
-2.75%
$ 109.99 million $ 3.46 million
Nov 9, 1 AM $ 0.00118
+0.33%
$ 113.1 million $ 3.45 million
Nov 9, 12 AM $ 0.00117
-0.99%
$ 112.65 million $ 3.76 million
Nov 8, 11 PM $ 0.00119
-0.35%
$ 113.82 million $ 3.93 million
Nov 8, 10 PM $ 0.00119
+0.33%
$ 114.21 million $ 4.03 million
Nov 8, 9 PM $ 0.00119
+0.14%
$ 113.83 million $ 4.22 million
Nov 8, 8 PM $ 0.00118
-0.32%
$ 113.68 million $ 4.37 million
Nov 8, 7 PM $ 0.00119
-0.07%
$ 114.04 million $ 4.49 million
Nov 8, 6 PM $ 0.00119
+0.47%
$ 114.12 million $ 4.79 million
Nov 8, 5 PM $ 0.00118
+0.16%
$ 113.58 million $ 5.34 million
Nov 8, 4 PM $ 0.00118
+0.09%
$ 113.39 million $ 5.72 million
Nov 8, 3 PM $ 0.00118
-0.75%
$ 113.29 million $ 6.51 million
Nov 8, 2 PM $ 0.00119
-0.31%
$ 114.16 million $ 7.42 million