VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000539
+0.03%
$ 53.27 million $ 1.69 million
Mar 28, 5 PM $ 0.000538
-0.32%
$ 53.25 million $ 1.68 million
Mar 28, 4 PM $ 0.00054
+0.90%
$ 53.42 million $ 1.66 million
Mar 28, 3 PM $ 0.000535
+0.20%
$ 52.95 million $ 1.64 million
Mar 28, 2 PM $ 0.000534
-1.04%
$ 52.84 million $ 1.67 million
Mar 28, 1 PM $ 0.00054
+0.67%
$ 53.4 million $ 1.62 million
Mar 28, 12 PM $ 0.000536
-0.26%
$ 53.04 million $ 1.66 million
Mar 28, 11 AM $ 0.000538
+0.41%
$ 53.2 million $ 1.71 million
Mar 28, 10 AM $ 0.000536
-0.10%
$ 52.98 million $ 1.69 million
Mar 28, 9 AM $ 0.000536
-0.27%
$ 53.04 million $ 1.79 million
Mar 28, 8 AM $ 0.000538
-0.56%
$ 53.18 million $ 1.82 million
Mar 28, 7 AM $ 0.000541
+0.74%
$ 53.48 million $ 1.85 million
Mar 28, 6 AM $ 0.000537
-1.16%
$ 53.09 million $ 1.83 million
Mar 28, 5 AM $ 0.000543
+1.47%
$ 53.71 million $ 1.68 million
Mar 28, 4 AM $ 0.000535
+0.13%
$ 52.93 million $ 1.51 million
Mar 28, 3 AM $ 0.000534
+0.07%
$ 52.86 million $ 1.52 million
Mar 28, 2 AM $ 0.000534
-0.24%
$ 52.83 million $ 1.52 million
Mar 28, 1 AM $ 0.000535
-0.58%
$ 52.95 million $ 1.55 million
Mar 28, 12 AM $ 0.000539
-0.22%
$ 53.25 million $ 1.53 million
Mar 27, 11 PM $ 0.00054
-0.28%
$ 53.37 million $ 1.59 million
Mar 27, 10 PM $ 0.000541
-0.45%
$ 53.52 million $ 1.61 million
Mar 27, 9 PM $ 0.000544
-0.12%
$ 53.77 million $ 1.62 million
Mar 27, 8 PM $ 0.000544
+0.41%
$ 53.83 million $ 1.63 million
Mar 27, 7 PM $ 0.000542
+0.35%
$ 53.61 million $ 1.69 million
Mar 27, 6 PM $ 0.00054
-0.09%
$ 53.43 million $ 1.67 million
Mar 27, 5 PM $ 0.000541
-0.62%
$ 53.48 million $ 1.75 million
Mar 27, 4 PM $ 0.000544
-0.16%
$ 53.81 million $ 1.75 million
Mar 27, 3 PM $ 0.000545
+0.76%
$ 53.9 million $ 1.78 million
Mar 27, 2 PM $ 0.000541
+0.33%
$ 53.49 million $ 1.84 million
Mar 27, 1 PM $ 0.000539
-0.47%
$ 53.32 million $ 1.83 million
Mar 27, 12 PM $ 0.000542
-0.07%
$ 53.57 million $ 1.8 million
Mar 27, 11 AM $ 0.000542
+0.51%
$ 53.61 million $ 1.77 million
Mar 27, 10 AM $ 0.000539
-1.81%
$ 53.33 million $ 1.76 million
Mar 27, 9 AM $ 0.000549
-0.16%
$ 54.32 million $ 1.7 million
Mar 27, 8 AM $ 0.00055
+0.00%
$ 54.4 million $ 1.71 million
Mar 27, 7 AM $ 0.00055
-0.10%
$ 54.4 million $ 1.69 million
Mar 27, 6 AM $ 0.000551
+0.38%
$ 54.46 million $ 1.71 million
Mar 27, 5 AM $ 0.000549
+0.07%
$ 54.25 million $ 1.8 million
Mar 27, 4 AM $ 0.000548
-0.03%
$ 54.21 million $ 1.86 million
Mar 27, 3 AM $ 0.000548
-0.37%
$ 54.23 million $ 1.84 million
Mar 27, 2 AM $ 0.00055
+0.14%
$ 54.43 million $ 1.85 million
Mar 27, 1 AM $ 0.00055
+0.02%
$ 54.35 million $ 1.88 million
Mar 27, 12 AM $ 0.00055
-0.46%
$ 54.33 million $ 1.87 million
Mar 26, 11 PM $ 0.000552
-0.27%
$ 54.58 million $ 1.82 million
Mar 26, 10 PM $ 0.000554
-0.51%
$ 54.73 million $ 1.8 million
Mar 26, 9 PM $ 0.000556
-0.01%
$ 55.01 million $ 1.8 million
Mar 26, 8 PM $ 0.000556
+0.80%
$ 55.01 million $ 1.82 million
Mar 26, 7 PM $ 0.000552
-0.17%
$ 54.58 million $ 1.75 million
Mar 26, 6 PM $ 0.000553
+0.18%
$ 54.67 million $ 1.77 million
Mar 26, 5 PM $ 0.000552
-0.42%
$ 54.57 million $ 1.7 million