VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000362
+1.07%
$ 36.73 million $ 921,046
Jul 8, 3 PM $ 0.000359
-0.60%
$ 36.33 million $ 914,782
Jul 8, 2 PM $ 0.000361
+0.04%
$ 36.55 million $ 912,007
Jul 8, 1 PM $ 0.000361
+0.39%
$ 36.54 million $ 912,987
Jul 8, 12 PM $ 0.000359
-0.42%
$ 36.4 million $ 917,867
Jul 8, 11 AM $ 0.000361
+0.67%
$ 36.55 million $ 925,922
Jul 8, 10 AM $ 0.000358
+0.28%
$ 36.31 million $ 925,452
Jul 8, 9 AM $ 0.000357
-0.45%
$ 36.21 million $ 926,673
Jul 8, 8 AM $ 0.000359
-0.71%
$ 36.37 million $ 903,623
Jul 8, 7 AM $ 0.000362
+0.61%
$ 36.63 million $ 885,032
Jul 8, 6 AM $ 0.000359
-0.19%
$ 36.41 million $ 880,908
Jul 8, 5 AM $ 0.00036
-0.09%
$ 36.48 million $ 888,462
Jul 8, 4 AM $ 0.00036
-0.05%
$ 36.52 million $ 884,252
Jul 8, 3 AM $ 0.000361
-0.10%
$ 36.53 million $ 889,331
Jul 8, 2 AM $ 0.000361
-0.39%
$ 36.57 million $ 897,009
Jul 8, 1 AM $ 0.000362
-1.37%
$ 36.7 million $ 885,573
Jul 8, 12 AM $ 0.000367
+0.40%
$ 37.22 million $ 882,005
Jul 7, 11 PM $ 0.000366
-0.39%
$ 37.07 million $ 850,036
Jul 7, 10 PM $ 0.000367
-0.27%
$ 37.21 million $ 868,640
Jul 7, 9 PM $ 0.000368
-0.07%
$ 37.31 million $ 918,245
Jul 7, 8 PM $ 0.000369
-0.28%
$ 37.34 million $ 954,074
Jul 7, 7 PM $ 0.00037
-0.29%
$ 37.44 million $ 989,219
Jul 7, 6 PM $ 0.000371
-0.89%
$ 37.55 million $ 1.01 million
Jul 7, 5 PM $ 0.000374
-0.52%
$ 37.89 million $ 1.02 million
Jul 7, 4 PM $ 0.000376
-0.17%
$ 38.09 million $ 1.03 million
Jul 7, 3 PM $ 0.000377
+0.57%
$ 38.15 million $ 1.06 million
Jul 7, 2 PM $ 0.000375
-0.04%
$ 37.94 million $ 1.05 million
Jul 7, 1 PM $ 0.000375
-0.27%
$ 37.95 million $ 1.07 million
Jul 7, 12 PM $ 0.000376
+0.10%
$ 38.06 million $ 1.11 million
Jul 7, 11 AM $ 0.000375
+0.18%
$ 38.02 million $ 1.15 million
Jul 7, 10 AM $ 0.000375
+0.05%
$ 37.95 million $ 1.13 million
Jul 7, 9 AM $ 0.000374
+0.11%
$ 37.93 million $ 1.12 million
Jul 7, 8 AM $ 0.000374
-0.21%
$ 37.89 million $ 1.15 million
Jul 7, 7 AM $ 0.000375
-0.32%
$ 37.97 million $ 1.15 million
Jul 7, 6 AM $ 0.000376
+0.36%
$ 38.09 million $ 1.15 million
Jul 7, 5 AM $ 0.000375
+0.01%
$ 37.95 million $ 1.18 million
Jul 7, 4 AM $ 0.000375
-0.18%
$ 37.94 million $ 1.25 million
Jul 7, 3 AM $ 0.000375
-0.32%
$ 38.01 million $ 1.25 million
Jul 7, 2 AM $ 0.000377
-0.39%
$ 38.14 million $ 1.24 million
Jul 7, 1 AM $ 0.000378
-0.38%
$ 38.27 million $ 1.23 million
Jul 7, 12 AM $ 0.000379
-0.12%
$ 38.42 million $ 1.22 million
Jul 6, 11 PM $ 0.00038
-0.29%
$ 38.47 million $ 1.3 million
Jul 6, 10 PM $ 0.000381
+0.42%
$ 38.58 million $ 1.31 million
Jul 6, 9 PM $ 0.000379
+0.74%
$ 38.42 million $ 1.28 million
Jul 6, 8 PM $ 0.000377
+0.07%
$ 38.14 million $ 1.26 million
Jul 6, 7 PM $ 0.000376
+0.26%
$ 38.11 million $ 1.24 million
Jul 6, 6 PM $ 0.000375
+0.27%
$ 38.01 million $ 1.21 million
Jul 6, 5 PM $ 0.000374
-0.18%
$ 37.91 million $ 1.2 million
Jul 6, 4 PM $ 0.000375
+0.46%
$ 37.98 million $ 1.19 million
Jul 6, 3 PM $ 0.000373
+1.55%
$ 37.81 million $ 1.16 million