VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000548
+0.02%
$ 54.8 million $ 2.49 million
May 16, 4 AM $ 0.000548
-0.66%
$ 54.79 million $ 2.64 million
May 16, 3 AM $ 0.000551
-0.03%
$ 55.15 million $ 2.68 million
May 16, 2 AM $ 0.000551
-0.21%
$ 55.17 million $ 2.68 million
May 16, 1 AM $ 0.000553
+0.13%
$ 55.27 million $ 2.8 million
May 16, 12 AM $ 0.000552
+0.62%
$ 55.2 million $ 2.88 million
May 15, 11 PM $ 0.000548
-0.24%
$ 54.86 million $ 3.08 million
May 15, 10 PM $ 0.00055
+0.11%
$ 54.99 million $ 3.13 million
May 15, 9 PM $ 0.000549
-0.11%
$ 54.93 million $ 3.17 million
May 15, 8 PM $ 0.00055
-0.25%
$ 54.99 million $ 3.19 million
May 15, 7 PM $ 0.000551
-0.46%
$ 55.13 million $ 3.22 million
May 15, 6 PM $ 0.000554
-0.26%
$ 55.38 million $ 3.3 million
May 15, 5 PM $ 0.000555
+0.68%
$ 55.52 million $ 3.33 million
May 15, 4 PM $ 0.000551
+0.10%
$ 55.15 million $ 3.38 million
May 15, 3 PM $ 0.000551
-0.22%
$ 55.1 million $ 3.38 million
May 15, 2 PM $ 0.000552
+0.09%
$ 55.22 million $ 3.61 million
May 15, 1 PM $ 0.000552
-2.14%
$ 55.17 million $ 3.72 million
May 15, 12 PM $ 0.000564
-0.45%
$ 56.38 million $ 3.63 million
May 15, 11 AM $ 0.000566
-0.50%
$ 56.64 million $ 3.93 million
May 15, 10 AM $ 0.000569
+0.32%
$ 56.92 million $ 4.05 million
May 15, 9 AM $ 0.000567
-0.18%
$ 56.74 million $ 4.11 million
May 15, 8 AM $ 0.000568
-0.49%
$ 56.84 million $ 4.43 million
May 15, 7 AM $ 0.000571
+0.28%
$ 57.12 million $ 4.44 million
May 15, 6 AM $ 0.00057
+0.23%
$ 56.96 million $ 4.41 million
May 15, 5 AM $ 0.000568
-0.82%
$ 56.83 million $ 4.51 million
May 15, 4 AM $ 0.000573
-0.60%
$ 57.3 million $ 4.59 million
May 15, 3 AM $ 0.000576
-0.43%
$ 57.65 million $ 4.86 million
May 15, 2 AM $ 0.000579
+0.10%
$ 57.9 million $ 5.38 million
May 15, 1 AM $ 0.000578
+0.21%
$ 57.82 million $ 6.34 million
May 15, 12 AM $ 0.000577
-0.36%
$ 57.7 million $ 10.15 million
May 14, 11 PM $ 0.000579
-0.23%
$ 57.91 million $ 19.05 million
May 14, 10 PM $ 0.00058
-0.25%
$ 58.05 million $ 19 million
May 14, 9 PM $ 0.000582
-0.06%
$ 58.19 million $ 18.98 million
May 14, 8 PM $ 0.000582
-0.35%
$ 58.23 million $ 18.91 million
May 14, 7 PM $ 0.000584
-0.33%
$ 58.43 million $ 18.89 million
May 14, 6 PM $ 0.000586
+0.37%
$ 58.63 million $ 18.87 million
May 14, 5 PM $ 0.000584
+0.25%
$ 58.41 million $ 18.75 million
May 14, 4 PM $ 0.000583
-0.34%
$ 58.26 million $ 18.65 million
May 14, 3 PM $ 0.000584
+0.50%
$ 58.43 million $ 18.66 million
May 14, 2 PM $ 0.000581
+1.31%
$ 58.13 million $ 19.74 million
May 14, 1 PM $ 0.000574
+0.67%
$ 57.38 million $ 19.57 million
May 14, 12 PM $ 0.00057
-0.42%
$ 56.98 million $ 19.47 million
May 14, 11 AM $ 0.000572
-0.47%
$ 57.22 million $ 19.28 million
May 14, 10 AM $ 0.000575
+0.32%
$ 57.49 million $ 19.14 million
May 14, 9 AM $ 0.000573
+0.04%
$ 57.31 million $ 19.06 million
May 14, 8 AM $ 0.000573
-0.04%
$ 57.29 million $ 18.7 million
May 14, 7 AM $ 0.000573
-0.41%
$ 57.32 million $ 18.63 million
May 14, 6 AM $ 0.000576
-0.02%
$ 57.55 million $ 18.58 million
May 14, 5 AM $ 0.000576
+0.27%
$ 57.57 million $ 18.34 million
May 14, 4 AM $ 0.000574
+0.12%
$ 57.41 million $ 18.11 million