VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.000374
+0.09%
$38.31 million $2.56 million
Aug 26, 12 AM $0.000373
+0.20%
$38.28 million $2.57 million
Aug 25, 11 PM $0.000373
-0.45%
$38.2 million $2.59 million
Aug 25, 10 PM $0.000374
+0.51%
$38.38 million $2.61 million
Aug 25, 9 PM $0.000373
+0.32%
$38.18 million $2.62 million
Aug 25, 8 PM $0.000371
-1.97%
$38.06 million $2.55 million
Aug 25, 7 PM $0.000379
-0.88%
$38.83 million $2.53 million
Aug 25, 6 PM $0.000382
-0.04%
$39.17 million $2.53 million
Aug 25, 5 PM $0.000382
-0.22%
$39.18 million $2.57 million
Aug 25, 4 PM $0.000383
-0.35%
$39.27 million $2.59 million
Aug 25, 3 PM $0.000385
+0.27%
$39.41 million $2.59 million
Aug 25, 2 PM $0.000383
+1.55%
$39.3 million $2.68 million
Aug 25, 1 PM $0.000378
-1.75%
$38.71 million $2.72 million
Aug 25, 12 PM $0.000384
-1.36%
$39.39 million $2.61 million
Aug 25, 11 AM $0.00039
+0.99%
$39.93 million $1.89 million
Aug 25, 10 AM $0.000386
+0.61%
$39.54 million $1.85 million
Aug 25, 9 AM $0.000383
-0.03%
$39.3 million $1.85 million
Aug 25, 8 AM $0.000384
+1.04%
$39.31 million $1.7 million
Aug 25, 7 AM $0.00038
+0.22%
$38.9 million $1.6 million
Aug 25, 6 AM $0.000379
-0.70%
$38.82 million $1.38 million
Aug 25, 5 AM $0.000381
+0.68%
$39.09 million $1.4 million
Aug 25, 4 AM $0.000379
+0.04%
$38.83 million $1.41 million
Aug 25, 3 AM $0.000379
-0.02%
$38.81 million $1.41 million
Aug 25, 2 AM $0.000379
+0.58%
$38.82 million $1.38 million
Aug 25, 1 AM $0.000377
-0.48%
$38.58 million $1.37 million
Aug 25, 12 AM $0.000378
+0.42%
$38.77 million $1.47 million
Aug 24, 11 PM $0.000377
+0.21%
$38.61 million $1.54 million
Aug 24, 10 PM $0.000376
-0.54%
$38.53 million $1.56 million
Aug 24, 9 PM $0.000378
+0.38%
$38.74 million $1.57 million
Aug 24, 8 PM $0.000377
+0.29%
$38.59 million $1.58 million
Aug 24, 7 PM $0.000376
-0.19%
$38.48 million $1.59 million
Aug 24, 6 PM $0.000376
+0.84%
$38.55 million $1.58 million
Aug 24, 5 PM $0.000373
-1.39%
$38.23 million $1.54 million
Aug 24, 4 PM $0.000378
+0.05%
$38.77 million $1.52 million
Aug 24, 3 PM $0.000378
+0.31%
$38.75 million $1.51 million
Aug 24, 2 PM $0.000377
+0.63%
$38.63 million $1.46 million
Aug 24, 1 PM $0.000375
-1.55%
$38.39 million $1.39 million
Aug 24, 12 PM $0.000381
-0.07%
$39 million $1.39 million
Aug 24, 11 AM $0.000381
+1.73%
$39.03 million $1.39 million
Aug 24, 10 AM $0.000374
+0.59%
$38.36 million $1.33 million
Aug 24, 9 AM $0.000372
+1.23%
$38.14 million $1.32 million
Aug 24, 8 AM $0.000368
+0.01%
$37.67 million $1.31 million
Aug 24, 7 AM $0.000368
+0.74%
$37.67 million $1.33 million
Aug 24, 6 AM $0.000365
-0.55%
$37.39 million $1.3 million
Aug 24, 5 AM $0.000367
-0.23%
$37.6 million $1.26 million
Aug 24, 4 AM $0.000368
+0.27%
$37.69 million $1.29 million
Aug 24, 3 AM $0.000367
-0.68%
$37.58 million $1.4 million
Aug 24, 2 AM $0.000369
-0.11%
$37.84 million $1.41 million
Aug 24, 1 AM $0.00037
-1.22%
$37.88 million $1.44 million
Aug 24, 12 AM $0.000374
+0.05%
$38.34 million $1.37 million