VeThor Token Historical Data

VTHO Page 8
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000583
+0.11%
$ 58.36 million $ 79.64 million
4:30 PM $ 0.000583
+0.15%
$ 58.36 million $ 79.21 million
4:29 PM $ 0.000581
-0.18%
$ 58.36 million $ 79.19 million
4:28 PM $ 0.000582
-0.16%
$ 58.36 million $ 79.19 million
4:27 PM $ 0.000583
+0.01%
$ 58.36 million $ 79.18 million
4:26 PM $ 0.000583
+0.28%
$ 58.36 million $ 79.12 million
4:25 PM $ 0.000581
+0.05%
$ 58.36 million $ 79.1 million
4:24 PM $ 0.000581
+0.15%
$ 58.32 million $ 79.08 million
4:23 PM $ 0.00058
-0.05%
$ 58.32 million $ 79.08 million
4:22 PM $ 0.00058
+0.11%
$ 58.32 million $ 79.08 million
4:21 PM $ 0.00058
+0.04%
$ 58.32 million $ 79.08 million
4:20 PM $ 0.00058
+0.02%
$ 58.32 million $ 79.08 million
4:19 PM $ 0.00058
+0.07%
$ 58.18 million $ 79.08 million
4:18 PM $ 0.000579
-0.01%
$ 58.18 million $ 79.07 million
4:17 PM $ 0.000579
+0.02%
$ 58.18 million $ 79.07 million
4:16 PM $ 0.000579
+0.02%
$ 58.18 million $ 79.06 million
4:15 PM $ 0.000579
-0.02%
$ 58.18 million $ 78.7 million
4:14 PM $ 0.000579
+0.22%
$ 58.14 million $ 78.67 million
4:13 PM $ 0.000578
+0.08%
$ 58.14 million $ 78.67 million
4:12 PM $ 0.000578
-0.01%
$ 58.14 million $ 78.68 million
4:11 PM $ 0.000578
+0.20%
$ 58.14 million $ 78.66 million
4:10 PM $ 0.000577
+0.07%
$ 58.14 million $ 78.63 million
4:09 PM $ 0.000576
+0.06%
$ 57.86 million $ 78.59 million
4:08 PM $ 0.000576
-0.06%
$ 57.86 million $ 78.6 million
4:07 PM $ 0.000576
-0.30%
$ 57.86 million $ 78.6 million
4:06 PM $ 0.000578
+0.02%
$ 57.86 million $ 78.61 million
4:05 PM $ 0.000578
-0.20%
$ 57.86 million $ 78.59 million
4:04 PM $ 0.000579
-0.04%
$ 58.12 million $ 78.59 million
4:03 PM $ 0.000579
+0.03%
$ 58.12 million $ 78.58 million
4:02 PM $ 0.000579
-0.10%
$ 58.12 million $ 78.58 million
4:01 PM $ 0.00058
-0.06%
$ 58.12 million $ 78.58 million
4:00 PM $ 0.00058
-0.30%
$ 58.12 million $ 78.87 million
3:59 PM $ 0.000582
+0.03%
$ 58.39 million $ 78.87 million
3:58 PM $ 0.000582
-0.12%
$ 58.39 million $ 78.86 million
3:57 PM $ 0.000582
-0.14%
$ 58.39 million $ 78.86 million
3:56 PM $ 0.000583
+0.07%
$ 58.39 million $ 78.86 million
3:55 PM $ 0.000583
+0.10%
$ 58.39 million $ 78.85 million
3:54 PM $ 0.000582
+0.19%
$ 58.39 million $ 78.82 million
3:53 PM $ 0.000581
-0.27%
$ 58.39 million $ 78.83 million
3:52 PM $ 0.000582
+0.14%
$ 58.39 million $ 78.81 million
3:51 PM $ 0.000581
+0.13%
$ 58.39 million $ 78.8 million
3:50 PM $ 0.000581
-0.11%
$ 58.39 million $ 78.77 million
3:49 PM $ 0.000581
-0.11%
$ 58.34 million $ 78.76 million
3:48 PM $ 0.000582
-0.02%
$ 58.34 million $ 78.76 million
3:47 PM $ 0.000582
-0.03%
$ 58.34 million $ 78.76 million
3:46 PM $ 0.000582
-0.15%
$ 58.34 million $ 78.74 million
3:45 PM $ 0.000583
+0.07%
$ 58.34 million $ 78.33 million
3:44 PM $ 0.000582
+0.17%
$ 58.45 million $ 78.27 million
3:43 PM $ 0.000581
-0.03%
$ 58.45 million $ 78.25 million
3:42 PM $ 0.000581
-0.12%
$ 58.45 million $ 78.25 million