Coinranking
VeThor Token Historical Data
VTHO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.000628 | -0.15% | ||
| Aug 26 | $ 0.000626 | -10.26% | ||
| Aug 19 | $ 0.000698 | -5.18% | ||
| Aug 12 | $ 0.000737 | -1.72% | ||
| Aug 5 | $ 0.000749 | -26.71% | ||
| Jul 29 | $ 0.00102 | -1.32% | ||
| Jul 22 | $ 0.00104 | -30.99% | ||
| Jul 15 | $ 0.0015 | +62.53% | ||
| Jul 8 | $ 0.000923 | +26.75% | ||
| Jul 1 | $ 0.000729 | -22.02% | ||
| Jun 24 | $ 0.000934 | -10.41% | ||
| Jun 17 | $ 0.00104 | +16.18% | ||
| Jun 10 | $ 0.000898 | +17.24% | ||
| Jun 3 | $ 0.000766 | -0.57% | ||
| May 27 | $ 0.00077 | +2.93% | ||
| May 20 | $ 0.000748 | +2.62% | ||
| May 13 | $ 0.000729 | +14.83% | ||
| May 6 | $ 0.000635 | -19.75% | ||
| Apr 29 | $ 0.000791 | +10.65% | ||
| Apr 22 | $ 0.000713 | -14.90% | ||
| Apr 15 | $ 0.000838 | -9.61% | ||
| Apr 8 | $ 0.000927 | -14.78% | ||
| Apr 1 | $ 0.00109 | +25.64% | ||
| Mar 25 | $ 0.000866 | -19.69% | ||
| Mar 18 | $ 0.00108 | +33.62% | ||
| Mar 11 | $ 0.000806 | +12.86% | ||
| Mar 4 | $ 0.000677 | +4.43% | ||
| Feb 25 | $ 0.000648 | +28.00% | ||
| Feb 18 | $ 0.000507 | +4.16% | ||
| Feb 11 | $ 0.000501 | +62.25% | ||
| Feb 4 | $ 0.000309 | +9.10% | ||
| Jan 28 | $ 0.000292 | -6.95% | ||
| Jan 21 | $ 0.000328 | +20.29% | ||
| Jan 14 | $ 0.00027 | -16.19% | ||
| Jan 7 | $ 0.000322 | -18.67% | ||
| Dec 31 | $ 0.000395 | -11.42% | ||
| Dec 24 | $ 0.000445 | -13.32% | ||
| Dec 17 | $ 0.000513 | +52.71% | ||
| Dec 10 | $ 0.000336 | -25.18% | ||
| Dec 3 | $ 0.00045 | -21.10% | ||
| Nov 26 | $ 0.000574 | +27.46% | ||
| Nov 19 | $ 0.000499 | -33.96% | ||
| Nov 12 | $ 0.000733 | -18.63% | ||
| Nov 5 | $ 0.000986 | -12.37% | ||
| Oct 29 | $ 0.00113 | -6.99% | ||
| Oct 22 | $ 0.00125 | +0.35% | ||
| Oct 15 | $ 0.00122 | -10.99% | ||
| Oct 8 | $ 0.00134 | -11.38% | ||
| Oct 1 | $ 0.00148 | +7.31% | ||
| Sep 24 | $ 0.00136 | +4.90% | ||