VeThor Token Historical Data

VTHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00119
-0.31%
$ 114.16 million $ 7.42 million
Nov 8, 1 PM $ 0.00119
-1.29%
$ 114.53 million $ 7.48 million
Nov 8, 12 PM $ 0.00121
-0.36%
$ 116.03 million $ 7.59 million
Nov 8, 11 AM $ 0.00121
-0.72%
$ 116.45 million $ 7.67 million
Nov 8, 10 AM $ 0.00122
+1.93%
$ 117.3 million $ 7.88 million
Nov 8, 9 AM $ 0.0012
-1.24%
$ 115.08 million $ 7.82 million
Nov 8, 8 AM $ 0.00121
+0.29%
$ 116.53 million $ 8.08 million
Nov 8, 7 AM $ 0.00121
-1.03%
$ 116.19 million $ 8.1 million
Nov 8, 6 AM $ 0.00122
+2.78%
$ 117.39 million $ 8.04 million
Nov 8, 5 AM $ 0.00119
-0.56%
$ 114.21 million $ 7.79 million
Nov 8, 4 AM $ 0.0012
+0.45%
$ 114.86 million $ 7.82 million
Nov 8, 3 AM $ 0.00119
-1.76%
$ 114.34 million $ 7.78 million
Nov 8, 2 AM $ 0.00121
+0.67%
$ 116.39 million $ 7.75 million
Nov 8, 1 AM $ 0.0012
+1.57%
$ 115.61 million $ 7.7 million
Nov 8, 12 AM $ 0.00119
-2.39%
$ 113.78 million $ 7.53 million
Nov 7, 11 PM $ 0.00122
-2.44%
$ 116.56 million $ 7.46 million
Nov 7, 10 PM $ 0.00125
+0.98%
$ 119.48 million $ 7.42 million
Nov 7, 9 PM $ 0.00123
+0.31%
$ 118.32 million $ 7.42 million
Nov 7, 8 PM $ 0.00123
-0.54%
$ 117.96 million $ 7.3 million
Nov 7, 7 PM $ 0.00124
+0.35%
$ 118.6 million $ 7.25 million
Nov 7, 6 PM $ 0.00123
+0.61%
$ 118.24 million $ 7.07 million
Nov 7, 5 PM $ 0.00123
+1.67%
$ 117.52 million $ 7.01 million
Nov 7, 4 PM $ 0.0012
+3.30%
$ 115.57 million $ 6.61 million
Nov 7, 3 PM $ 0.00117
+5.08%
$ 111.87 million $ 5.82 million
Nov 7, 2 PM $ 0.00111
+2.51%
$ 106.46 million $ 5.09 million
Nov 7, 1 PM $ 0.00108
+1.30%
$ 103.86 million $ 5.08 million
Nov 7, 12 PM $ 0.00107
-2.05%
$ 102.52 million $ 5.09 million
Nov 7, 11 AM $ 0.00109
-2.17%
$ 104.67 million $ 4.96 million
Nov 7, 10 AM $ 0.00112
-0.03%
$ 107 million $ 4.78 million
Nov 7, 9 AM $ 0.00112
+0.63%
$ 107.03 million $ 4.72 million
Nov 7, 8 AM $ 0.00111
+0.29%
$ 106.36 million $ 4.64 million
Nov 7, 7 AM $ 0.00111
+1.10%
$ 106.06 million $ 4.54 million
Nov 7, 6 AM $ 0.00109
-0.09%
$ 104.9 million $ 4.69 million
Nov 7, 5 AM $ 0.00109
+1.21%
$ 104.99 million $ 4.85 million
Nov 7, 4 AM $ 0.00108
-0.52%
$ 103.73 million $ 4.98 million
Nov 7, 3 AM $ 0.00109
+0.54%
$ 104.27 million $ 5.42 million
Nov 7, 2 AM $ 0.00108
+0.50%
$ 103.72 million $ 6.67 million
Nov 7, 1 AM $ 0.00108
+0.90%
$ 103.2 million $ 7.86 million
Nov 7, 12 AM $ 0.00107
+1.31%
$ 102.23 million $ 7.69 million
Nov 6, 11 PM $ 0.00105
-0.11%
$ 100.91 million $ 7.69 million
Nov 6, 10 PM $ 0.00105
+0.36%
$ 101.02 million $ 7.61 million
Nov 6, 9 PM $ 0.00105
+0.59%
$ 100.66 million $ 7.4 million
Nov 6, 8 PM $ 0.00104
-0.54%
$ 100.07 million $ 7.51 million
Nov 6, 7 PM $ 0.00105
-0.26%
$ 100.61 million $ 7.54 million
Nov 6, 6 PM $ 0.00105
+0.01%
$ 100.88 million $ 7.42 million
Nov 6, 5 PM $ 0.00105
+1.50%
$ 100.87 million $ 6.99 million
Nov 6, 4 PM $ 0.00104
+0.37%
$ 99.38 million $ 6.94 million
Nov 6, 3 PM $ 0.00103
-1.04%
$ 99.02 million $ 7 million
Nov 6, 2 PM $ 0.00104
-1.39%
$ 100.05 million $ 6.88 million
Nov 6, 1 PM $ 0.00106
+1.70%
$ 101.46 million $ 6.76 million