VeThor Token Historical Data

VTHO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000537
+0.23%
$53.12 million $2.41 million
Mar 31, 5 PM $0.000535
-0.17%
$52.99 million $2.44 million
Mar 31, 4 PM $0.000536
+0.84%
$53.08 million $2.4 million
Mar 31, 3 PM $0.000532
+0.20%
$52.64 million $2.35 million
Mar 31, 2 PM $0.00053
-1.17%
$52.5 million $2.41 million
Mar 31, 1 PM $0.000537
+1.06%
$53.12 million $2.34 million
Mar 31, 12 PM $0.000531
+0.20%
$52.56 million $2.24 million
Mar 31, 11 AM $0.00053
+0.31%
$52.46 million $2.22 million
Mar 31, 10 AM $0.000528
-0.19%
$52.29 million $2.21 million
Mar 31, 9 AM $0.000529
-0.28%
$52.4 million $2.18 million
Mar 31, 8 AM $0.000531
+0.23%
$52.54 million $2.12 million
Mar 31, 7 AM $0.00053
-0.19%
$52.42 million $2.08 million
Mar 31, 6 AM $0.000531
+0.16%
$52.52 million $2.11 million
Mar 31, 5 AM $0.00053
+0.16%
$52.44 million $2.18 million
Mar 31, 4 AM $0.000529
+0.25%
$52.35 million $2.22 million
Mar 31, 3 AM $0.000528
-0.61%
$52.22 million $2.28 million
Mar 31, 2 AM $0.000531
-0.15%
$52.54 million $2.28 million
Mar 31, 1 AM $0.000532
+0.75%
$52.61 million $2.26 million
Mar 31, 12 AM $0.000528
+0.04%
$52.21 million $2.2 million
Mar 30, 11 PM $0.000527
-0.21%
$52.19 million $1.79 million
Mar 30, 10 PM $0.000529
-0.21%
$52.3 million $1.88 million
Mar 30, 9 PM $0.00053
+1.13%
$52.41 million $2.04 million
Mar 30, 8 PM $0.000524
+0.05%
$51.83 million $2 million
Mar 30, 7 PM $0.000524
-0.75%
$51.81 million $2 million
Mar 30, 6 PM $0.000527
-0.82%
$52.2 million $1.98 million
Mar 30, 5 PM $0.000532
-0.50%
$52.63 million $1.97 million
Mar 30, 4 PM $0.000535
-0.11%
$52.9 million $2 million
Mar 30, 3 PM $0.000535
+0.16%
$52.96 million $2.03 million
Mar 30, 2 PM $0.000534
-0.01%
$52.87 million $2.07 million
Mar 30, 1 PM $0.000534
-0.56%
$52.88 million $2.06 million
Mar 30, 12 PM $0.000537
+0.16%
$53.17 million $2.07 million
Mar 30, 11 AM $0.000536
+0.21%
$53.09 million $2.06 million
Mar 30, 10 AM $0.000535
+0.72%
$52.98 million $2.03 million
Mar 30, 9 AM $0.000532
-0.48%
$52.6 million $2.07 million
Mar 30, 8 AM $0.000534
+0.10%
$52.86 million $2.05 million
Mar 30, 7 AM $0.000534
+0.45%
$52.8 million $2.05 million
Mar 30, 6 AM $0.000531
-0.44%
$52.57 million $2.04 million
Mar 30, 5 AM $0.000534
-0.44%
$52.8 million $1.98 million
Mar 30, 4 AM $0.000536
+0.30%
$53.04 million $1.94 million
Mar 30, 3 AM $0.000534
-0.28%
$52.88 million $1.89 million
Mar 30, 2 AM $0.000536
+0.34%
$53.03 million $1.92 million
Mar 30, 1 AM $0.000534
+0.36%
$52.84 million $1.89 million
Mar 30, 12 AM $0.000532
+0.91%
$52.64 million $1.91 million
Mar 29, 11 PM $0.000527
-0.44%
$52.17 million $1.66 million
Mar 29, 10 PM $0.00053
-0.58%
$52.4 million $1.58 million
Mar 29, 9 PM $0.000533
-0.07%
$52.71 million $1.46 million
Mar 29, 8 PM $0.000533
+0.12%
$52.74 million $1.48 million
Mar 29, 7 PM $0.000532
-0.37%
$52.68 million $1.47 million
Mar 29, 6 PM $0.000534
+0.37%
$52.88 million $1.44 million
Mar 29, 5 PM $0.000532
+0.35%
$52.68 million $1.44 million