VeThor Token Historical Data

VTHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00104
+0.37%
$ 99.38 million $ 6.94 million
Nov 6, 3 PM $ 0.00103
-1.04%
$ 99.02 million $ 7 million
Nov 6, 2 PM $ 0.00104
-1.39%
$ 100.05 million $ 6.88 million
Nov 6, 1 PM $ 0.00106
+1.70%
$ 101.46 million $ 6.76 million
Nov 6, 12 PM $ 0.00104
-0.30%
$ 99.76 million $ 6.67 million
Nov 6, 11 AM $ 0.00104
-0.39%
$ 100.08 million $ 6.74 million
Nov 6, 10 AM $ 0.00105
-0.36%
$ 100.47 million $ 6.84 million
Nov 6, 9 AM $ 0.00105
-0.70%
$ 100.86 million $ 6.73 million
Nov 6, 8 AM $ 0.00106
-0.79%
$ 101.57 million $ 6.69 million
Nov 6, 7 AM $ 0.00107
-0.25%
$ 102.38 million $ 6.64 million
Nov 6, 6 AM $ 0.00107
+0.52%
$ 102.63 million $ 6.34 million
Nov 6, 5 AM $ 0.00106
-2.79%
$ 102.11 million $ 6.11 million
Nov 6, 4 AM $ 0.0011
-1.97%
$ 105.04 million $ 5.94 million
Nov 6, 3 AM $ 0.00112
+1.93%
$ 107.15 million $ 5.59 million
Nov 6, 2 AM $ 0.0011
+6.12%
$ 105.13 million $ 4.3 million
Nov 6, 1 AM $ 0.00103
-0.36%
$ 99.07 million $ 3.1 million
Nov 6, 12 AM $ 0.00104
+0.22%
$ 99.39 million $ 3.28 million
Nov 5, 11 PM $ 0.00103
-0.22%
$ 99.17 million $ 3.19 million
Nov 5, 10 PM $ 0.00104
+0.33%
$ 99.38 million $ 3.2 million
Nov 5, 9 PM $ 0.00103
-0.68%
$ 99.06 million $ 3.34 million
Nov 5, 8 PM $ 0.00104
-0.02%
$ 99.73 million $ 3.44 million
Nov 5, 7 PM $ 0.00104
-0.28%
$ 99.75 million $ 3.82 million
Nov 5, 6 PM $ 0.00104
+0.66%
$ 100.04 million $ 3.93 million
Nov 5, 5 PM $ 0.00104
+0.19%
$ 99.38 million $ 4.02 million
Nov 5, 4 PM $ 0.00103
+0.50%
$ 99.19 million $ 4.1 million
Nov 5, 3 PM $ 0.00103
+0.72%
$ 98.7 million $ 4.06 million
Nov 5, 2 PM $ 0.00102
+0.17%
$ 97.99 million $ 3.93 million
Nov 5, 1 PM $ 0.00102
+0.52%
$ 97.83 million $ 3.87 million
Nov 5, 12 PM $ 0.00102
+0.92%
$ 97.32 million $ 3.9 million
Nov 5, 11 AM $ 0.00101
+2.82%
$ 96.44 million $ 3.8 million
Nov 5, 10 AM $ 0.000978
-1.13%
$ 93.79 million $ 3.65 million
Nov 5, 9 AM $ 0.00099
+0.71%
$ 94.88 million $ 3.67 million
Nov 5, 8 AM $ 0.000983
-0.70%
$ 94.21 million $ 3.57 million
Nov 5, 7 AM $ 0.00099
+0.17%
$ 94.88 million $ 3.71 million
Nov 5, 6 AM $ 0.000988
-0.14%
$ 94.71 million $ 3.86 million
Nov 5, 5 AM $ 0.000989
+0.56%
$ 94.84 million $ 3.98 million
Nov 5, 4 AM $ 0.000984
+0.02%
$ 94.31 million $ 4.22 million
Nov 5, 3 AM $ 0.000984
+0.48%
$ 94.29 million $ 4.2 million
Nov 5, 2 AM $ 0.000979
+1.65%
$ 93.84 million $ 4.14 million
Nov 5, 1 AM $ 0.000963
-0.22%
$ 92.31 million $ 4.03 million
Nov 5, 12 AM $ 0.000965
-0.80%
$ 92.48 million $ 3.92 million
Nov 4, 11 PM $ 0.000973
-0.08%
$ 93.22 million $ 3.98 million
Nov 4, 10 PM $ 0.000974
+1.74%
$ 93.3 million $ 4 million
Nov 4, 9 PM $ 0.000957
-0.67%
$ 91.7 million $ 3.96 million
Nov 4, 8 PM $ 0.000963
+1.53%
$ 92.31 million $ 3.87 million
Nov 4, 7 PM $ 0.000949
-1.04%
$ 90.93 million $ 3.43 million
Nov 4, 6 PM $ 0.000959
-0.89%
$ 91.86 million $ 3.35 million
Nov 4, 5 PM $ 0.000967
-0.14%
$ 92.69 million $ 3.32 million
Nov 4, 4 PM $ 0.000969
-1.42%
$ 92.83 million $ 3.27 million
Nov 4, 3 PM $ 0.000983
-0.88%
$ 94.17 million $ 3.37 million