VeThor Token Historical Data

VTHO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.000532
+0.35%
$52.68 million $1.44 million
Mar 29, 4 PM $0.000531
+0.52%
$52.5 million $1.43 million
Mar 29, 3 PM $0.000528
-0.26%
$52.22 million $1.42 million
Mar 29, 2 PM $0.000529
+0.33%
$52.36 million $1.46 million
Mar 29, 1 PM $0.000528
-0.43%
$52.19 million $1.51 million
Mar 29, 12 PM $0.00053
+0.01%
$52.41 million $1.49 million
Mar 29, 11 AM $0.00053
+0.21%
$52.41 million $1.48 million
Mar 29, 10 AM $0.000529
-0.64%
$52.3 million $1.5 million
Mar 29, 9 AM $0.000532
-0.51%
$52.63 million $1.43 million
Mar 29, 8 AM $0.000535
+0.19%
$52.9 million $1.46 million
Mar 29, 7 AM $0.000534
+0.01%
$52.8 million $1.49 million
Mar 29, 6 AM $0.000534
-0.04%
$52.8 million $1.49 million
Mar 29, 5 AM $0.000534
-0.36%
$52.82 million $1.65 million
Mar 29, 4 AM $0.000536
+0.00%
$53.01 million $1.81 million
Mar 29, 3 AM $0.000536
+0.34%
$53.01 million $1.83 million
Mar 29, 2 AM $0.000534
-0.18%
$52.85 million $1.76 million
Mar 29, 1 AM $0.000535
+0.35%
$52.93 million $1.76 million
Mar 29, 12 AM $0.000533
-0.79%
$52.73 million $1.75 million
Mar 28, 11 PM $0.000537
+0.00%
$53.15 million $1.7 million
Mar 28, 10 PM $0.000537
+0.60%
$53.15 million $1.68 million
Mar 28, 9 PM $0.000534
-0.52%
$52.83 million $1.66 million
Mar 28, 8 PM $0.000537
-0.25%
$53.11 million $1.65 million
Mar 28, 7 PM $0.000538
-0.04%
$53.25 million $1.67 million
Mar 28, 6 PM $0.000539
+0.03%
$53.27 million $1.69 million
Mar 28, 5 PM $0.000538
-0.32%
$53.25 million $1.68 million
Mar 28, 4 PM $0.00054
+0.90%
$53.42 million $1.66 million
Mar 28, 3 PM $0.000535
+0.20%
$52.95 million $1.64 million
Mar 28, 2 PM $0.000534
-1.04%
$52.84 million $1.67 million
Mar 28, 1 PM $0.00054
+0.67%
$53.4 million $1.62 million
Mar 28, 12 PM $0.000536
-0.26%
$53.04 million $1.66 million
Mar 28, 11 AM $0.000538
+0.41%
$53.2 million $1.71 million
Mar 28, 10 AM $0.000536
-0.10%
$52.98 million $1.69 million
Mar 28, 9 AM $0.000536
-0.27%
$53.04 million $1.79 million
Mar 28, 8 AM $0.000538
-0.56%
$53.18 million $1.82 million
Mar 28, 7 AM $0.000541
+0.74%
$53.48 million $1.85 million
Mar 28, 6 AM $0.000537
-1.16%
$53.09 million $1.83 million
Mar 28, 5 AM $0.000543
+1.47%
$53.71 million $1.68 million
Mar 28, 4 AM $0.000535
+0.13%
$52.93 million $1.51 million
Mar 28, 3 AM $0.000534
+0.07%
$52.86 million $1.52 million
Mar 28, 2 AM $0.000534
-0.24%
$52.83 million $1.52 million
Mar 28, 1 AM $0.000535
-0.58%
$52.95 million $1.55 million
Mar 28, 12 AM $0.000539
-0.22%
$53.25 million $1.53 million
Mar 27, 11 PM $0.00054
-0.28%
$53.37 million $1.59 million
Mar 27, 10 PM $0.000541
-0.45%
$53.52 million $1.61 million
Mar 27, 9 PM $0.000544
-0.12%
$53.77 million $1.62 million
Mar 27, 8 PM $0.000544
+0.41%
$53.83 million $1.63 million
Mar 27, 7 PM $0.000542
+0.35%
$53.61 million $1.69 million
Mar 27, 6 PM $0.00054
-0.09%
$53.43 million $1.67 million
Mar 27, 5 PM $0.000541
-0.62%
$53.48 million $1.75 million
Mar 27, 4 PM $0.000544
-0.16%
$53.81 million $1.75 million