VeThor Token Historical Data

VTHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000983
-0.88%
$ 94.17 million $ 3.37 million
Nov 4, 2 PM $ 0.000991
+2.15%
$ 95 million $ 3.97 million
Nov 4, 1 PM $ 0.000971
-0.33%
$ 93 million $ 4.13 million
Nov 4, 12 PM $ 0.000974
-0.28%
$ 93.31 million $ 4.14 million
Nov 4, 11 AM $ 0.000977
+0.42%
$ 93.57 million $ 4.1 million
Nov 4, 10 AM $ 0.000972
-0.16%
$ 93.18 million $ 4.08 million
Nov 4, 9 AM $ 0.000974
+0.33%
$ 93.33 million $ 4.08 million
Nov 4, 8 AM $ 0.000971
+0.93%
$ 93.02 million $ 4.09 million
Nov 4, 7 AM $ 0.000962
-0.89%
$ 92.17 million $ 4.09 million
Nov 4, 6 AM $ 0.00097
+0.63%
$ 92.99 million $ 4.09 million
Nov 4, 5 AM $ 0.000964
-4.06%
$ 92.42 million $ 4.13 million
Nov 4, 4 AM $ 0.00101
-0.13%
$ 96.34 million $ 3.98 million
Nov 4, 3 AM $ 0.00101
+0.56%
$ 96.47 million $ 4.09 million
Nov 4, 2 AM $ 0.001
-0.29%
$ 95.94 million $ 4.25 million
Nov 4, 1 AM $ 0.001
+0.52%
$ 96.23 million $ 4.32 million
Nov 4, 12 AM $ 0.000999
+0.50%
$ 95.69 million $ 4.33 million
Nov 3, 11 PM $ 0.000994
+0.51%
$ 95.21 million $ 4.16 million
Nov 3, 10 PM $ 0.000989
-0.77%
$ 94.73 million $ 4.21 million
Nov 3, 9 PM $ 0.000997
+0.62%
$ 95.47 million $ 4.11 million
Nov 3, 8 PM $ 0.000991
-1.23%
$ 94.88 million $ 4.03 million
Nov 3, 7 PM $ 0.001
-1.45%
$ 96.07 million $ 4.09 million
Nov 3, 6 PM $ 0.00102
-0.83%
$ 97.48 million $ 4.2 million
Nov 3, 5 PM $ 0.00103
+1.52%
$ 98.29 million $ 4.14 million
Nov 3, 4 PM $ 0.00101
+1.40%
$ 96.82 million $ 4.17 million
Nov 3, 3 PM $ 0.000997
-2.83%
$ 95.48 million $ 4.08 million
Nov 3, 2 PM $ 0.00103
+1.77%
$ 98.26 million $ 3.75 million
Nov 3, 1 PM $ 0.00101
-0.14%
$ 96.55 million $ 3.72 million
Nov 3, 12 PM $ 0.00101
-0.26%
$ 96.68 million $ 3.8 million
Nov 3, 11 AM $ 0.00101
+1.06%
$ 96.93 million $ 4.24 million
Nov 3, 10 AM $ 0.001
+0.10%
$ 95.92 million $ 4.79 million
Nov 3, 9 AM $ 0.001
-0.94%
$ 95.82 million $ 4.88 million
Nov 3, 8 AM $ 0.00101
-0.43%
$ 96.73 million $ 5 million
Nov 3, 7 AM $ 0.00101
-0.17%
$ 97.16 million $ 4.9 million
Nov 3, 6 AM $ 0.00102
-0.89%
$ 97.33 million $ 4.84 million
Nov 3, 5 AM $ 0.00103
-1.06%
$ 98.26 million $ 4.66 million
Nov 3, 4 AM $ 0.00104
+0.74%
$ 99.26 million $ 4.65 million
Nov 3, 3 AM $ 0.00103
-3.22%
$ 98.53 million $ 4.55 million
Nov 3, 2 AM $ 0.00106
-0.49%
$ 101.71 million $ 4.5 million
Nov 3, 1 AM $ 0.00107
-1.60%
$ 102.31 million $ 4.51 million
Nov 3, 12 AM $ 0.00109
-0.50%
$ 103.94 million $ 4.46 million
Nov 2, 11 PM $ 0.00109
+1.44%
$ 104.48 million $ 4.36 million
Nov 2, 10 PM $ 0.00108
+0.60%
$ 102.97 million $ 4.27 million
Nov 2, 9 PM $ 0.00107
-0.36%
$ 102.36 million $ 4.3 million
Nov 2, 8 PM $ 0.00107
+0.28%
$ 102.73 million $ 4.27 million
Nov 2, 7 PM $ 0.00107
+1.29%
$ 102.44 million $ 4.17 million
Nov 2, 6 PM $ 0.00106
+0.54%
$ 101.13 million $ 4.04 million
Nov 2, 5 PM $ 0.00105
-0.22%
$ 100.59 million $ 3.99 million
Nov 2, 4 PM $ 0.00105
+0.63%
$ 100.82 million $ 3.95 million
Nov 2, 3 PM $ 0.00105
-0.64%
$ 100.18 million $ 3.85 million
Nov 2, 2 PM $ 0.00105
-1.20%
$ 100.83 million $ 3.61 million