VeThor Token Historical Data

VTHO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000544
-0.16%
$53.81 million $1.75 million
Mar 27, 3 PM $0.000545
+0.76%
$53.9 million $1.78 million
Mar 27, 2 PM $0.000541
+0.33%
$53.49 million $1.84 million
Mar 27, 1 PM $0.000539
-0.47%
$53.32 million $1.83 million
Mar 27, 12 PM $0.000542
-0.07%
$53.57 million $1.8 million
Mar 27, 11 AM $0.000542
+0.51%
$53.61 million $1.77 million
Mar 27, 10 AM $0.000539
-1.81%
$53.33 million $1.76 million
Mar 27, 9 AM $0.000549
-0.16%
$54.32 million $1.7 million
Mar 27, 8 AM $0.00055
+0.00%
$54.4 million $1.71 million
Mar 27, 7 AM $0.00055
-0.10%
$54.4 million $1.69 million
Mar 27, 6 AM $0.000551
+0.38%
$54.46 million $1.71 million
Mar 27, 5 AM $0.000549
+0.07%
$54.25 million $1.8 million
Mar 27, 4 AM $0.000548
-0.03%
$54.21 million $1.86 million
Mar 27, 3 AM $0.000548
-0.37%
$54.23 million $1.84 million
Mar 27, 2 AM $0.00055
+0.14%
$54.43 million $1.85 million
Mar 27, 1 AM $0.00055
+0.02%
$54.35 million $1.88 million
Mar 27, 12 AM $0.00055
-0.46%
$54.33 million $1.87 million
Mar 26, 11 PM $0.000552
-0.27%
$54.58 million $1.82 million
Mar 26, 10 PM $0.000554
-0.51%
$54.73 million $1.8 million
Mar 26, 9 PM $0.000556
-0.01%
$55.01 million $1.8 million
Mar 26, 8 PM $0.000556
+0.80%
$55.01 million $1.82 million
Mar 26, 7 PM $0.000552
-0.17%
$54.58 million $1.75 million
Mar 26, 6 PM $0.000553
+0.18%
$54.67 million $1.77 million
Mar 26, 5 PM $0.000552
-0.42%
$54.57 million $1.7 million
Mar 26, 4 PM $0.000554
+0.01%
$54.8 million $1.73 million
Mar 26, 3 PM $0.000554
-0.79%
$54.79 million $1.74 million
Mar 26, 2 PM $0.000559
-0.07%
$55.23 million $1.79 million
Mar 26, 1 PM $0.000559
+0.68%
$55.27 million $1.83 million
Mar 26, 12 PM $0.000555
-0.22%
$54.89 million $1.82 million
Mar 26, 11 AM $0.000556
+0.15%
$55.01 million $1.85 million
Mar 26, 10 AM $0.000556
-0.83%
$54.93 million $2.14 million
Mar 26, 9 AM $0.00056
-1.16%
$55.39 million $2.7 million
Mar 26, 8 AM $0.000567
-0.23%
$56.04 million $3.2 million
Mar 26, 7 AM $0.000568
+0.32%
$56.2 million $3.38 million
Mar 26, 6 AM $0.000567
-0.01%
$56.02 million $3.35 million
Mar 26, 5 AM $0.000567
-1.33%
$56.02 million $3.31 million
Mar 26, 4 AM $0.000574
-0.43%
$56.77 million $3.22 million
Mar 26, 3 AM $0.000577
+0.24%
$57.02 million $3.19 million
Mar 26, 2 AM $0.000575
-0.95%
$56.89 million $3.19 million
Mar 26, 1 AM $0.000581
-0.14%
$57.42 million $3.15 million
Mar 26, 12 AM $0.000582
-0.48%
$57.5 million $3.16 million
Mar 25, 11 PM $0.000584
-0.01%
$57.77 million $3.18 million
Mar 25, 10 PM $0.000585
+0.67%
$57.78 million $3.18 million
Mar 25, 9 PM $0.00058
+0.04%
$57.37 million $3.15 million
Mar 25, 8 PM $0.00058
-0.03%
$57.35 million $3.12 million
Mar 25, 7 PM $0.00058
+0.13%
$57.37 million $3.13 million
Mar 25, 6 PM $0.00058
-0.08%
$57.3 million $3.18 million
Mar 25, 5 PM $0.00058
-0.18%
$57.34 million $3.19 million
Mar 25, 4 PM $0.000581
-0.03%
$57.45 million $3.17 million
Mar 25, 3 PM $0.000581
-0.39%
$57.46 million $3.2 million