Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.000604
+0.87%
$60.36 million $1.3 million
May 10, 4 AM $0.000599
+0.39%
$59.84 million $1.26 million
May 10, 3 AM $0.000597
-0.07%
$59.61 million $1.32 million
May 10, 2 AM $0.000597
+0.30%
$59.65 million $1.39 million
May 10, 1 AM $0.000595
-0.30%
$59.46 million $1.44 million
May 10, 12 AM $0.000597
-0.39%
$59.64 million $1.49 million
May 9, 11 PM $0.000599
-0.04%
$59.87 million $1.49 million
May 9, 10 PM $0.0006
+0.06%
$59.89 million $1.57 million
May 9, 9 PM $0.000599
-0.19%
$59.85 million $1.64 million
May 9, 8 PM $0.0006
-0.36%
$59.97 million $1.67 million
May 9, 7 PM $0.000603
+0.36%
$60.19 million $1.69 million
May 9, 6 PM $0.0006
+0.13%
$59.97 million $1.7 million
May 9, 5 PM $0.0006
+0.38%
$59.89 million $1.8 million
May 9, 4 PM $0.000597
+0.01%
$59.67 million $1.84 million
May 9, 3 PM $0.000597
-0.17%
$59.66 million $1.85 million
May 9, 2 PM $0.000598
-0.35%
$59.77 million $1.88 million
May 9, 1 PM $0.000601
-0.31%
$59.98 million $1.89 million
May 9, 12 PM $0.000602
-0.18%
$60.16 million $1.92 million
May 9, 11 AM $0.000603
-0.26%
$60.27 million $2.07 million
May 9, 10 AM $0.000605
+0.58%
$60.43 million $2.06 million
May 9, 9 AM $0.000602
-0.59%
$60.08 million $2.05 million
May 9, 8 AM $0.000605
+0.37%
$60.43 million $2.04 million
May 9, 7 AM $0.000603
-0.30%
$60.21 million $2.03 million
May 9, 6 AM $0.000605
-0.15%
$60.39 million $2.05 million
May 9, 5 AM $0.000606
+0.17%
$60.48 million $2.06 million
May 9, 4 AM $0.000605
-0.18%
$60.38 million $2.04 million
May 9, 3 AM $0.000606
-0.46%
$60.49 million $1.98 million
May 9, 2 AM $0.000608
-0.32%
$60.77 million $1.95 million
May 9, 1 AM $0.00061
+0.68%
$60.95 million $1.92 million
May 9, 12 AM $0.000606
+0.26%
$60.54 million $1.86 million
May 8, 11 PM $0.000605
-0.15%
$60.38 million $1.83 million
May 8, 10 PM $0.000605
+0.67%
$60.46 million $1.75 million
May 8, 9 PM $0.000601
+0.30%
$60.06 million $1.73 million
May 8, 8 PM $0.0006
-0.03%
$59.88 million $1.74 million
May 8, 7 PM $0.0006
-0.49%
$59.9 million $1.75 million
May 8, 6 PM $0.000603
+1.04%
$60.19 million $1.9 million
May 8, 5 PM $0.000597
+0.36%
$59.57 million $1.83 million
May 8, 4 PM $0.000594
+0.05%
$59.36 million $1.85 million
May 8, 3 PM $0.000594
+0.51%
$59.33 million $1.95 million
May 8, 2 PM $0.000591
+1.03%
$59.02 million $1.98 million
May 8, 1 PM $0.000585
-0.05%
$58.42 million $2 million
May 8, 12 PM $0.000585
-1.22%
$58.45 million $2.17 million
May 8, 11 AM $0.000593
+0.26%
$59.17 million $2.05 million
May 8, 10 AM $0.000591
-0.28%
$59.02 million $2.08 million
May 8, 9 AM $0.000593
+0.38%
$59.18 million $2.08 million
May 8, 8 AM $0.00059
+0.38%
$58.96 million $2.11 million
May 8, 7 AM $0.000588
-0.04%
$58.73 million $2.14 million
May 8, 6 AM $0.000588
-0.39%
$58.76 million $2.15 million
May 8, 5 AM $0.000591
-0.19%
$58.99 million $2.14 million
May 8, 4 AM $0.000592
-0.08%
$59.1 million $2.16 million