VeThor Token Historical Data

VTHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00105
-0.64%
$ 100.18 million $ 3.85 million
Nov 2, 2 PM $ 0.00105
-1.20%
$ 100.83 million $ 3.61 million
Nov 2, 1 PM $ 0.00107
-0.14%
$ 102.05 million $ 3.42 million
Nov 2, 12 PM $ 0.00107
+1.68%
$ 102.2 million $ 3.3 million
Nov 2, 11 AM $ 0.00105
-2.99%
$ 100.51 million $ 2.88 million
Nov 2, 10 AM $ 0.00108
-0.81%
$ 103.6 million $ 2.24 million
Nov 2, 9 AM $ 0.00109
-0.62%
$ 104.44 million $ 2.17 million
Nov 2, 8 AM $ 0.0011
-0.91%
$ 105.09 million $ 2.03 million
Nov 2, 7 AM $ 0.00111
-0.13%
$ 106.06 million $ 1.99 million
Nov 2, 6 AM $ 0.00111
+0.34%
$ 106.2 million $ 2.12 million
Nov 2, 5 AM $ 0.00111
-0.42%
$ 105.84 million $ 2.1 million
Nov 2, 4 AM $ 0.00111
+1.06%
$ 106.28 million $ 2.11 million
Nov 2, 3 AM $ 0.0011
-0.02%
$ 105.16 million $ 2.15 million
Nov 2, 2 AM $ 0.0011
-0.24%
$ 105.18 million $ 2.07 million
Nov 2, 1 AM $ 0.0011
-0.51%
$ 105.44 million $ 2.15 million
Nov 2, 12 AM $ 0.00111
-0.28%
$ 105.94 million $ 2.13 million
Nov 1, 11 PM $ 0.00111
+0.20%
$ 106.25 million $ 2.12 million
Nov 1, 10 PM $ 0.00111
+0.20%
$ 106.04 million $ 2.09 million
Nov 1, 9 PM $ 0.00111
-0.44%
$ 105.83 million $ 2.07 million
Nov 1, 8 PM $ 0.00111
+0.27%
$ 106.3 million $ 2.03 million
Nov 1, 7 PM $ 0.00111
-0.36%
$ 106.01 million $ 2.04 million
Nov 1, 6 PM $ 0.00111
+0.61%
$ 106.4 million $ 2.05 million
Nov 1, 5 PM $ 0.0011
-0.32%
$ 105.76 million $ 2.05 million
Nov 1, 4 PM $ 0.00111
-0.04%
$ 106.09 million $ 2.03 million
Nov 1, 3 PM $ 0.00111
+0.15%
$ 106.13 million $ 2.02 million
Nov 1, 2 PM $ 0.00111
-0.37%
$ 105.98 million $ 1.98 million
Nov 1, 1 PM $ 0.00111
-0.53%
$ 106.38 million $ 2.05 million
Nov 1, 12 PM $ 0.00112
+0.73%
$ 106.94 million $ 2.05 million
Nov 1, 11 AM $ 0.00111
-0.60%
$ 106.17 million $ 2.08 million
Nov 1, 10 AM $ 0.00112
+0.54%
$ 106.81 million $ 2.08 million
Nov 1, 9 AM $ 0.00111
-0.34%
$ 106.24 million $ 2.04 million
Nov 1, 8 AM $ 0.00111
+0.32%
$ 106.61 million $ 2 million
Nov 1, 7 AM $ 0.00111
+0.55%
$ 106.27 million $ 1.98 million
Nov 1, 6 AM $ 0.0011
+0.04%
$ 105.69 million $ 1.78 million
Nov 1, 5 AM $ 0.0011
+0.26%
$ 105.65 million $ 1.82 million
Nov 1, 4 AM $ 0.0011
-0.96%
$ 105.38 million $ 1.8 million
Nov 1, 3 AM $ 0.00111
+0.42%
$ 106.4 million $ 1.69 million
Nov 1, 2 AM $ 0.00111
-0.17%
$ 105.96 million $ 1.69 million
Nov 1, 1 AM $ 0.00111
-0.03%
$ 106.13 million $ 1.56 million
Nov 1, 12 AM $ 0.00111
+0.32%
$ 106.12 million $ 1.57 million
Oct 31, 11 PM $ 0.00111
-0.15%
$ 105.78 million $ 1.63 million
Oct 31, 10 PM $ 0.00111
-0.32%
$ 105.94 million $ 1.78 million
Oct 31, 9 PM $ 0.00111
-0.05%
$ 106.29 million $ 1.75 million
Oct 31, 8 PM $ 0.00111
-0.92%
$ 106.34 million $ 1.79 million
Oct 31, 7 PM $ 0.00112
+1.06%
$ 107.33 million $ 1.91 million
Oct 31, 6 PM $ 0.00111
+0.29%
$ 106.2 million $ 2.02 million
Oct 31, 5 PM $ 0.00111
+0.21%
$ 105.89 million $ 2.03 million
Oct 31, 4 PM $ 0.0011
-1.80%
$ 105.66 million $ 2.18 million
Oct 31, 3 PM $ 0.00112
-0.39%
$ 107.61 million $ 2.21 million
Oct 31, 2 PM $ 0.00113
+0.02%
$ 108.03 million $ 2.22 million