VeThor Token Historical Data

VTHO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.000581
-0.39%
$57.46 million $3.2 million
Mar 25, 2 PM $0.000584
+0.45%
$57.69 million $3.22 million
Mar 25, 1 PM $0.000581
-0.93%
$57.43 million $3.2 million
Mar 25, 12 PM $0.000586
+1.65%
$57.97 million $3.22 million
Mar 25, 11 AM $0.000577
-0.88%
$57.03 million $3.26 million
Mar 25, 10 AM $0.000582
-1.13%
$57.53 million $3.05 million
Mar 25, 9 AM $0.000589
+0.51%
$58.19 million $2.44 million
Mar 25, 8 AM $0.000586
-1.78%
$57.89 million $1.9 million
Mar 25, 7 AM $0.000596
-0.21%
$58.94 million $1.67 million
Mar 25, 6 AM $0.000598
-0.50%
$59.06 million $1.71 million
Mar 25, 5 AM $0.000601
-0.24%
$59.36 million $1.67 million
Mar 25, 4 AM $0.000602
+0.15%
$59.51 million $1.68 million
Mar 25, 3 AM $0.000601
-0.03%
$59.42 million $1.69 million
Mar 25, 2 AM $0.000601
-0.20%
$59.44 million $1.68 million
Mar 25, 1 AM $0.000602
-0.04%
$59.54 million $1.68 million
Mar 25, 12 AM $0.000603
+0.54%
$59.56 million $1.71 million
Mar 24, 11 PM $0.0006
+0.38%
$59.25 million $1.68 million
Mar 24, 10 PM $0.000597
-0.40%
$59.02 million $1.68 million
Mar 24, 9 PM $0.0006
+0.26%
$59.25 million $1.7 million
Mar 24, 8 PM $0.000598
+1.03%
$59.1 million $1.72 million
Mar 24, 7 PM $0.000592
-0.03%
$58.5 million $1.71 million
Mar 24, 6 PM $0.000592
-0.52%
$58.52 million $1.64 million
Mar 24, 5 PM $0.000595
-0.68%
$58.82 million $1.64 million
Mar 24, 4 PM $0.000599
-0.39%
$59.23 million $1.61 million
Mar 24, 3 PM $0.000602
-0.14%
$59.46 million $1.59 million
Mar 24, 2 PM $0.000602
+0.18%
$59.54 million $1.59 million
Mar 24, 1 PM $0.000601
-0.83%
$59.43 million $1.61 million
Mar 24, 12 PM $0.000606
+0.35%
$59.93 million $1.59 million
Mar 24, 11 AM $0.000604
+0.97%
$59.72 million $1.49 million
Mar 24, 10 AM $0.000598
+0.14%
$59.14 million $1.58 million
Mar 24, 9 AM $0.000598
-0.29%
$59.06 million $1.59 million
Mar 24, 8 AM $0.000599
-0.25%
$59.23 million $1.6 million
Mar 24, 7 AM $0.000601
+0.57%
$59.38 million $1.61 million
Mar 24, 6 AM $0.000597
+0.15%
$59.04 million $1.57 million
Mar 24, 5 AM $0.000597
+0.26%
$58.95 million $1.59 million
Mar 24, 4 AM $0.000595
+0.01%
$58.8 million $1.57 million
Mar 24, 3 AM $0.000595
+0.06%
$58.79 million $1.55 million
Mar 24, 2 AM $0.000595
+0.21%
$58.76 million $1.55 million
Mar 24, 1 AM $0.000593
-0.03%
$58.58 million $1.54 million
Mar 24, 12 AM $0.000593
-0.38%
$58.6 million $1.51 million
Mar 23, 11 PM $0.000596
+0.22%
$58.82 million $1.6 million
Mar 23, 10 PM $0.000594
-0.82%
$58.69 million $1.59 million
Mar 23, 9 PM $0.000599
+0.08%
$59.17 million $1.6 million
Mar 23, 8 PM $0.000599
+0.34%
$59.12 million $1.65 million
Mar 23, 7 PM $0.000597
-0.35%
$58.94 million $1.65 million
Mar 23, 6 PM $0.000599
+0.17%
$59.15 million $1.64 million
Mar 23, 5 PM $0.000598
-0.10%
$59.05 million $1.62 million
Mar 23, 4 PM $0.000599
-0.19%
$59.11 million $1.63 million
Mar 23, 3 PM $0.0006
-0.84%
$59.22 million $1.59 million
Mar 23, 2 PM $0.000605
+0.21%
$59.73 million $1.59 million