VeThor Token Historical Data

VTHO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00112
-0.39%
$ 107.61 million $ 2.21 million
Oct 31, 2 PM $ 0.00113
+0.02%
$ 108.03 million $ 2.22 million
Oct 31, 1 PM $ 0.00113
+0.56%
$ 108.01 million $ 2.21 million
Oct 31, 12 PM $ 0.00112
-0.45%
$ 107.41 million $ 2.22 million
Oct 31, 11 AM $ 0.00113
+0.48%
$ 107.87 million $ 2.5 million
Oct 31, 10 AM $ 0.00112
-0.05%
$ 107.36 million $ 2.73 million
Oct 31, 9 AM $ 0.00112
-0.11%
$ 107.41 million $ 2.78 million
Oct 31, 8 AM $ 0.00112
+0.11%
$ 107.52 million $ 2.8 million
Oct 31, 7 AM $ 0.00112
-0.05%
$ 107.4 million $ 2.86 million
Oct 31, 6 AM $ 0.00112
-0.58%
$ 107.46 million $ 2.85 million
Oct 31, 5 AM $ 0.00113
-0.58%
$ 108.09 million $ 2.83 million
Oct 31, 4 AM $ 0.00114
+0.42%
$ 108.72 million $ 2.89 million
Oct 31, 3 AM $ 0.00113
+0.10%
$ 108.26 million $ 3.03 million
Oct 31, 2 AM $ 0.00113
-0.26%
$ 108.15 million $ 3 million
Oct 31, 1 AM $ 0.00113
+0.11%
$ 108.43 million $ 3.03 million
Oct 31, 12 AM $ 0.00113
+0.62%
$ 108.27 million $ 2.99 million
Oct 30, 11 PM $ 0.00113
-0.02%
$ 107.6 million $ 2.92 million
Oct 30, 10 PM $ 0.00113
+0.36%
$ 107.62 million $ 2.8 million
Oct 30, 9 PM $ 0.00112
+0.82%
$ 107.24 million $ 2.83 million
Oct 30, 8 PM $ 0.00111
+1.20%
$ 106.36 million $ 2.85 million
Oct 30, 7 PM $ 0.0011
-0.67%
$ 105.13 million $ 2.76 million
Oct 30, 6 PM $ 0.00111
-1.12%
$ 105.84 million $ 2.72 million
Oct 30, 5 PM $ 0.00112
-0.92%
$ 107.03 million $ 3 million
Oct 30, 4 PM $ 0.00113
+0.59%
$ 108.02 million $ 3 million
Oct 30, 3 PM $ 0.00112
-0.65%
$ 107.39 million $ 2.98 million
Oct 30, 2 PM $ 0.00113
-0.29%
$ 108.1 million $ 2.96 million
Oct 30, 1 PM $ 0.00113
-1.18%
$ 108.42 million $ 2.88 million
Oct 30, 12 PM $ 0.00115
-1.06%
$ 109.71 million $ 2.81 million
Oct 30, 11 AM $ 0.00116
+0.04%
$ 110.88 million $ 2.47 million
Oct 30, 10 AM $ 0.00116
-0.54%
$ 110.84 million $ 2.21 million
Oct 30, 9 AM $ 0.00117
-0.50%
$ 111.44 million $ 2.2 million
Oct 30, 9 AM $ 0.00117
-0.50%
$ 111.44 million $ 2.2 million
Oct 30, 8 AM $ 0.00117
-0.83%
$ 112 million $ 2.19 million
Oct 30, 8 AM $ 0.00117
-0.83%
$ 112 million $ 2.19 million
Oct 30, 7 AM $ 0.00118
+0.47%
$ 112.94 million $ 2.18 million
Oct 30, 7 AM $ 0.00118
+0.47%
$ 112.94 million $ 2.18 million
Oct 30, 6 AM $ 0.00118
-0.38%
$ 112.42 million $ 2.15 million
Oct 30, 6 AM $ 0.00118
-0.38%
$ 112.42 million $ 2.15 million
Oct 30, 5 AM $ 0.00118
+1.16%
$ 112.84 million $ 2.15 million
Oct 30, 5 AM $ 0.00118
+1.16%
$ 112.84 million $ 2.15 million
Oct 30, 4 AM $ 0.00117
-1.97%
$ 111.55 million $ 2.08 million
Oct 30, 4 AM $ 0.00117
-1.97%
$ 111.55 million $ 2.08 million
Oct 30, 3 AM $ 0.00119
-0.47%
$ 113.79 million $ 1.94 million
Oct 30, 3 AM $ 0.00119
-0.47%
$ 113.79 million $ 1.94 million
Oct 30, 2 AM $ 0.0012
+0.41%
$ 114.31 million $ 1.95 million
Oct 30, 2 AM $ 0.0012
+0.41%
$ 114.31 million $ 1.95 million
Oct 30, 1 AM $ 0.00119
-0.17%
$ 113.91 million $ 1.91 million
Oct 30, 1 AM $ 0.00119
-0.17%
$ 113.91 million $ 1.91 million
Oct 30, 12 AM $ 0.00119
+0.67%
$ 113.81 million $ 1.92 million
Oct 30, 12 AM $ 0.00119
+0.67%
$ 113.81 million $ 1.92 million