VeThor Token Historical Data

VTHO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000605
+0.21%
$59.73 million $1.59 million
Mar 23, 1 PM $0.000604
+0.76%
$59.6 million $1.53 million
Mar 23, 12 PM $0.000599
+0.45%
$59.15 million $1.51 million
Mar 23, 11 AM $0.000596
+3.28%
$58.89 million $1.5 million
Mar 23, 10 AM $0.000577
+0.13%
$57.01 million $1.26 million
Mar 23, 9 AM $0.000577
-0.02%
$56.93 million $1.26 million
Mar 23, 8 AM $0.000577
-0.09%
$56.94 million $1.27 million
Mar 23, 7 AM $0.000577
+0.09%
$56.99 million $1.27 million
Mar 23, 6 AM $0.000577
-1.06%
$56.94 million $1.26 million
Mar 23, 5 AM $0.000583
+0.14%
$57.55 million $1.24 million
Mar 23, 4 AM $0.000582
+0.22%
$57.47 million $1.25 million
Mar 23, 3 AM $0.000581
-0.48%
$57.34 million $1.26 million
Mar 23, 2 AM $0.000584
+0.08%
$57.62 million $1.27 million
Mar 23, 1 AM $0.000583
+0.38%
$57.57 million $1.25 million
Mar 23, 12 AM $0.000581
-0.20%
$57.35 million $1.35 million
Mar 22, 11 PM $0.000582
-0.23%
$57.47 million $1.39 million
Mar 22, 10 PM $0.000583
+1.10%
$57.6 million $1.5 million
Mar 22, 9 PM $0.000577
-0.66%
$56.98 million $1.47 million
Mar 22, 8 PM $0.000581
-0.11%
$57.36 million $1.39 million
Mar 22, 7 PM $0.000582
-0.56%
$57.42 million $1.4 million
Mar 22, 6 PM $0.000585
-0.80%
$57.75 million $1.43 million
Mar 22, 5 PM $0.00059
+0.22%
$58.21 million $1.43 million
Mar 22, 4 PM $0.000588
+0.09%
$58.09 million $1.41 million
Mar 22, 3 PM $0.000588
-0.07%
$58.04 million $1.43 million
Mar 22, 2 PM $0.000588
-0.14%
$58.08 million $1.65 million
Mar 22, 1 PM $0.000589
-0.40%
$58.16 million $1.69 million
Mar 22, 12 PM $0.000591
+0.62%
$58.39 million $1.75 million
Mar 22, 11 AM $0.000588
+0.00%
$58.03 million $1.74 million
Mar 22, 10 AM $0.000588
-0.48%
$58.03 million $1.73 million
Mar 22, 9 AM $0.000591
-0.18%
$58.31 million $1.77 million
Mar 22, 8 AM $0.000592
-0.47%
$58.42 million $1.75 million
Mar 22, 7 AM $0.000594
-0.52%
$58.69 million $1.77 million
Mar 22, 6 AM $0.000598
-0.21%
$59 million $1.8 million
Mar 22, 5 AM $0.000599
+0.14%
$59.12 million $1.86 million
Mar 22, 4 AM $0.000598
+0.38%
$59.04 million $1.85 million
Mar 22, 3 AM $0.000596
-0.11%
$58.81 million $1.85 million
Mar 22, 2 AM $0.000596
+0.74%
$58.88 million $2.02 million
Mar 22, 1 AM $0.000592
+0.07%
$58.44 million $2.13 million
Mar 22, 12 AM $0.000591
-0.22%
$58.4 million $2.04 million
Mar 21, 11 PM $0.000593
-2.27%
$58.53 million $1.92 million
Mar 21, 10 PM $0.000607
-0.65%
$59.89 million $1.83 million
Mar 21, 9 PM $0.000611
-0.02%
$60.28 million $1.85 million
Mar 21, 8 PM $0.000611
+0.28%
$60.29 million $2.03 million
Mar 21, 7 PM $0.000609
-0.13%
$60.12 million $2.19 million
Mar 21, 6 PM $0.00061
+0.48%
$60.2 million $2.23 million
Mar 21, 5 PM $0.000607
-0.02%
$59.92 million $2.25 million
Mar 21, 4 PM $0.000607
-0.58%
$59.91 million $2.28 million
Mar 21, 3 PM $0.00061
+0.49%
$60.26 million $2.29 million
Mar 21, 2 PM $0.000607
+0.19%
$59.96 million $2.15 million
Mar 21, 1 PM $0.000606
+0.50%
$59.85 million $2.18 million