VeThor Token Historical Data

VTHO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00119
+0.67%
$ 113.81 million $ 1.92 million
Oct 29, 11 PM $ 0.00119
-1.38%
$ 113.07 million $ 1.89 million
Oct 29, 11 PM $ 0.00119
-1.38%
$ 113.07 million $ 1.89 million
Oct 29, 10 PM $ 0.0012
-0.45%
$ 114.63 million $ 1.84 million
Oct 29, 10 PM $ 0.0012
-0.45%
$ 114.63 million $ 1.84 million
Oct 29, 9 PM $ 0.00121
-0.80%
$ 115.23 million $ 1.8 million
Oct 29, 9 PM $ 0.00121
-0.80%
$ 115.23 million $ 1.8 million
Oct 29, 8 PM $ 0.00122
+0.77%
$ 116.08 million $ 1.82 million
Oct 29, 8 PM $ 0.00122
+0.77%
$ 116.08 million $ 1.82 million
Oct 29, 7 PM $ 0.00121
+0.27%
$ 115.24 million $ 1.96 million
Oct 29, 7 PM $ 0.00121
+0.27%
$ 115.24 million $ 1.96 million
Oct 29, 6 PM $ 0.0012
-1.18%
$ 114.95 million $ 1.89 million
Oct 29, 6 PM $ 0.0012
-1.18%
$ 114.95 million $ 1.89 million
Oct 29, 5 PM $ 0.00122
+1.77%
$ 116.26 million $ 1.65 million
Oct 29, 5 PM $ 0.00122
+1.77%
$ 116.26 million $ 1.65 million
Oct 29, 4 PM $ 0.0012
-0.01%
$ 114.25 million $ 1.55 million
Oct 29, 4 PM $ 0.0012
-0.01%
$ 114.25 million $ 1.55 million
Oct 29, 3 PM $ 0.0012
-1.23%
$ 114.26 million $ 1.61 million
Oct 29, 3 PM $ 0.0012
-1.23%
$ 114.26 million $ 1.61 million
Oct 29, 2 PM $ 0.00121
-0.18%
$ 115.7 million $ 1.64 million
Oct 29, 2 PM $ 0.00121
-0.18%
$ 115.7 million $ 1.64 million
Oct 29, 1 PM $ 0.00121
-0.31%
$ 115.89 million $ 1.71 million
Oct 29, 1 PM $ 0.00121
-0.31%
$ 115.89 million $ 1.71 million
Oct 29, 12 PM $ 0.00122
-0.06%
$ 116.28 million $ 1.76 million
Oct 29, 12 PM $ 0.00122
-0.06%
$ 116.28 million $ 1.76 million
Oct 29, 11 AM $ 0.00122
+0.17%
$ 116.34 million $ 1.78 million
Oct 29, 11 AM $ 0.00122
+0.17%
$ 116.34 million $ 1.78 million
Oct 29, 10 AM $ 0.00122
+0.76%
$ 116.14 million $ 1.78 million
Oct 29, 10 AM $ 0.00122
+0.76%
$ 116.14 million $ 1.78 million
Oct 29, 9 AM $ 0.00121
+0.01%
$ 115.25 million $ 1.77 million
Oct 29, 9 AM $ 0.00121
+0.01%
$ 115.25 million $ 1.77 million
Oct 29, 8 AM $ 0.00121
-0.23%
$ 115.26 million $ 1.77 million
Oct 29, 8 AM $ 0.00121
-0.23%
$ 115.26 million $ 1.77 million
Oct 29, 7 AM $ 0.00121
-0.08%
$ 115.51 million $ 1.65 million
Oct 29, 7 AM $ 0.00121
-0.08%
$ 115.51 million $ 1.65 million
Oct 29, 6 AM $ 0.00121
+0.15%
$ 115.61 million $ 1.66 million
Oct 29, 6 AM $ 0.00121
+0.15%
$ 115.61 million $ 1.66 million
Oct 29, 5 AM $ 0.00121
+0.38%
$ 115.42 million $ 1.83 million
Oct 29, 5 AM $ 0.00121
+0.38%
$ 115.42 million $ 1.83 million
Oct 29, 4 AM $ 0.00121
-0.13%
$ 115 million $ 2.17 million
Oct 29, 4 AM $ 0.00121
-0.13%
$ 115 million $ 2.17 million
Oct 29, 3 AM $ 0.00121
-0.10%
$ 115.15 million $ 2.15 million
Oct 29, 3 AM $ 0.00121
-0.10%
$ 115.15 million $ 2.15 million
Oct 29, 2 AM $ 0.00121
+0.07%
$ 115.24 million $ 2.17 million
Oct 29, 1 AM $ 0.00121
+0.00%
$ 115.2 million $ 2.19 million
Oct 29, 12 AM $ 0.00121
-0.04%
$ 115.21 million $ 2.18 million
Oct 28, 11 PM $ 0.00121
-0.19%
$ 115.28 million $ 2.23 million
Oct 28, 10 PM $ 0.00121
+0.69%
$ 115.49 million $ 2.26 million
Oct 28, 9 PM $ 0.0012
-0.01%
$ 114.78 million $ 2.26 million
Oct 28, 8 PM $ 0.0012
-1.75%
$ 114.71 million $ 2.18 million