VeThor Token Historical Data

VTHO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000606
+0.50%
$59.85 million $2.18 million
Mar 21, 12 PM $0.000603
-0.12%
$59.55 million $2.13 million
Mar 21, 11 AM $0.000604
+0.08%
$59.62 million $2.14 million
Mar 21, 10 AM $0.000603
-0.49%
$59.58 million $2.14 million
Mar 21, 9 AM $0.000606
-0.46%
$59.87 million $2.11 million
Mar 21, 8 AM $0.000609
+0.11%
$60.15 million $2.13 million
Mar 21, 7 AM $0.000608
+0.03%
$60.08 million $2.1 million
Mar 21, 6 AM $0.000608
-0.46%
$60.06 million $2.08 million
Mar 21, 5 AM $0.000611
+0.30%
$60.34 million $2.02 million
Mar 21, 4 AM $0.000609
+0.27%
$60.15 million $2.02 million
Mar 21, 3 AM $0.000608
-1.12%
$59.99 million $1.99 million
Mar 21, 2 AM $0.000614
+0.33%
$60.67 million $1.84 million
Mar 21, 1 AM $0.000603
+0.34%
$59.46 million $1.77 million
Mar 21, 12 AM $0.000601
-0.43%
$59.32 million $1.79 million
Mar 20, 11 PM $0.000603
-0.30%
$59.57 million $1.77 million
Mar 20, 10 PM $0.000605
+0.08%
$59.76 million $1.77 million
Mar 20, 9 PM $0.000605
+0.49%
$59.71 million $1.85 million
Mar 20, 8 PM $0.000602
+1.51%
$59.42 million $1.94 million
Mar 20, 7 PM $0.000593
+1.22%
$58.53 million $1.77 million
Mar 20, 6 PM $0.000586
-0.53%
$57.83 million $1.8 million
Mar 20, 5 PM $0.000589
-0.25%
$58.13 million $1.78 million
Mar 20, 4 PM $0.00059
+0.36%
$58.28 million $1.76 million
Mar 20, 3 PM $0.000588
+0.49%
$58.07 million $1.72 million
Mar 20, 2 PM $0.000585
-0.19%
$57.79 million $1.77 million
Mar 20, 1 PM $0.000586
-0.62%
$57.9 million $1.76 million
Mar 20, 12 PM $0.00059
-0.21%
$58.26 million $1.85 million
Mar 20, 11 AM $0.000591
-0.39%
$58.38 million $1.95 million
Mar 20, 10 AM $0.000594
+0.55%
$58.61 million $1.93 million
Mar 20, 9 AM $0.00059
-0.33%
$58.29 million $1.91 million
Mar 20, 8 AM $0.000592
+0.30%
$58.48 million $1.9 million
Mar 20, 7 AM $0.000591
-0.01%
$58.31 million $1.88 million
Mar 20, 6 AM $0.000591
-0.50%
$58.31 million $1.9 million
Mar 20, 5 AM $0.000594
-0.01%
$58.61 million $1.9 million
Mar 20, 4 AM $0.000594
-0.07%
$58.61 million $1.89 million
Mar 20, 3 AM $0.000594
-0.44%
$58.66 million $1.93 million
Mar 20, 2 AM $0.000597
+0.24%
$58.91 million $1.94 million
Mar 20, 1 AM $0.000595
+0.58%
$58.76 million $1.88 million
Mar 20, 12 AM $0.000592
+1.08%
$58.4 million $1.85 million
Mar 19, 11 PM $0.000585
-0.43%
$57.77 million $1.84 million
Mar 19, 10 PM $0.000588
+0.64%
$58.02 million $1.83 million
Mar 19, 9 PM $0.000584
-1.28%
$57.66 million $1.74 million
Mar 19, 8 PM $0.000592
+0.32%
$58.41 million $1.5 million
Mar 19, 7 PM $0.00059
-0.08%
$58.23 million $1.49 million
Mar 19, 6 PM $0.00059
-0.47%
$58.27 million $1.38 million
Mar 19, 5 PM $0.000593
+0.82%
$58.54 million $1.44 million
Mar 19, 4 PM $0.000588
-0.32%
$58.07 million $1.5 million
Mar 19, 3 PM $0.00059
-0.77%
$58.26 million $1.62 million
Mar 19, 2 PM $0.000595
+0.26%
$58.71 million $1.74 million
Mar 19, 1 PM $0.000593
+0.78%
$58.56 million $1.88 million
Mar 19, 12 PM $0.000589
-1.80%
$58.1 million $1.83 million