Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.000576
+0.97%
$57.43 million $1.16 million
May 4, 1 AM $0.00057
+0.41%
$56.86 million $1.03 million
May 4, 12 AM $0.000568
-0.10%
$56.62 million $990,127
May 3, 11 PM $0.000568
-0.22%
$56.68 million $1.02 million
May 3, 10 PM $0.00057
+0.31%
$56.81 million $980,126
May 3, 9 PM $0.000568
-0.04%
$56.63 million $998,112
May 3, 8 PM $0.000568
+0.06%
$56.66 million $1.01 million
May 3, 7 PM $0.000568
+0.11%
$56.62 million $1.01 million
May 3, 6 PM $0.000567
+0.01%
$56.56 million $999,472
May 3, 5 PM $0.000567
-0.05%
$56.55 million $981,127
May 3, 4 PM $0.000567
+0.18%
$56.58 million $987,296
May 3, 3 PM $0.000566
-0.20%
$56.48 million $979,958
May 3, 2 PM $0.000567
+0.08%
$56.59 million $1.03 million
May 3, 1 PM $0.000567
+0.11%
$56.55 million $1.04 million
May 3, 12 PM $0.000566
-0.33%
$56.48 million $1.05 million
May 3, 11 AM $0.000568
+0.35%
$56.67 million $1.05 million
May 3, 10 AM $0.000566
-0.27%
$56.47 million $1.04 million
May 3, 9 AM $0.000568
+0.06%
$56.62 million $996,323
May 3, 8 AM $0.000567
+0.25%
$56.59 million $1.03 million
May 3, 7 AM $0.000566
+0.30%
$56.44 million $1.05 million
May 3, 6 AM $0.000564
+0.22%
$56.28 million $1.05 million
May 3, 5 AM $0.000563
+0.18%
$56.16 million $1.06 million
May 3, 4 AM $0.000562
-0.22%
$56.06 million $1.09 million
May 3, 3 AM $0.000563
-0.02%
$56.18 million $1.1 million
May 3, 2 AM $0.000563
+0.02%
$56.19 million $1.12 million
May 3, 1 AM $0.000563
-0.92%
$56.17 million $1.14 million
May 3, 12 AM $0.000569
+0.19%
$56.69 million $1.14 million
May 2, 11 PM $0.000567
-0.31%
$56.58 million $1.11 million
May 2, 10 PM $0.000569
+0.17%
$56.76 million $1.12 million
May 2, 9 PM $0.000568
+0.32%
$56.66 million $1.1 million
May 2, 8 PM $0.000566
+0.02%
$56.48 million $1.08 million
May 2, 7 PM $0.000566
-0.14%
$56.47 million $1.08 million
May 2, 6 PM $0.000567
-0.09%
$56.55 million $1.09 million
May 2, 5 PM $0.000568
-0.13%
$56.6 million $1.1 million
May 2, 4 PM $0.000568
+0.36%
$56.67 million $1.08 million
May 2, 3 PM $0.000566
+0.27%
$56.47 million $1.08 million
May 2, 2 PM $0.000565
+0.24%
$56.31 million $1.06 million
May 2, 1 PM $0.000563
+0.22%
$56.18 million $1.07 million
May 2, 12 PM $0.000562
-0.06%
$56.06 million $1.11 million
May 2, 11 AM $0.000563
-0.20%
$56.09 million $1.1 million
May 2, 10 AM $0.000564
-0.16%
$56.2 million $1.09 million
May 2, 9 AM $0.000565
+0.16%
$56.29 million $1.11 million
May 2, 8 AM $0.000564
-0.03%
$56.21 million $1.07 million
May 2, 7 AM $0.000564
+0.09%
$56.23 million $1.06 million
May 2, 6 AM $0.000563
+0.07%
$56.18 million $1.06 million
May 2, 5 AM $0.000563
-0.15%
$56.14 million $1.07 million
May 2, 4 AM $0.000564
-0.11%
$56.22 million $1.05 million
May 2, 3 AM $0.000564
+0.12%
$56.28 million $1.05 million
May 2, 2 AM $0.000564
-0.49%
$56.22 million $1.05 million
May 2, 1 AM $0.000567
+0.18%
$56.48 million $1.03 million