VeThor Token Historical Data

VTHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0012
-0.01%
$ 114.78 million $ 2.26 million
Oct 28, 8 PM $ 0.0012
-1.75%
$ 114.71 million $ 2.18 million
Oct 28, 7 PM $ 0.00122
-1.30%
$ 116.76 million $ 1.99 million
Oct 28, 6 PM $ 0.00124
-1.16%
$ 118.3 million $ 2.01 million
Oct 28, 5 PM $ 0.00125
-0.05%
$ 119.69 million $ 1.93 million
Oct 28, 4 PM $ 0.00126
+0.79%
$ 119.77 million $ 2.06 million
Oct 28, 3 PM $ 0.00125
+0.21%
$ 118.8 million $ 1.99 million
Oct 28, 2 PM $ 0.00124
-0.55%
$ 118.57 million $ 2.01 million
Oct 28, 1 PM $ 0.00125
+0.81%
$ 119.21 million $ 1.98 million
Oct 28, 12 PM $ 0.00124
+0.28%
$ 118.27 million $ 1.99 million
Oct 28, 11 AM $ 0.00124
-0.03%
$ 117.93 million $ 1.99 million
Oct 28, 10 AM $ 0.00124
-0.05%
$ 117.94 million $ 1.88 million
Oct 28, 9 AM $ 0.00124
+0.13%
$ 117.98 million $ 1.85 million
Oct 28, 8 AM $ 0.00124
+0.25%
$ 117.85 million $ 1.91 million
Oct 28, 7 AM $ 0.00123
-1.01%
$ 117.56 million $ 2.02 million
Oct 28, 6 AM $ 0.00124
+1.53%
$ 118.76 million $ 2.07 million
Oct 28, 5 AM $ 0.00123
-0.61%
$ 116.97 million $ 1.96 million
Oct 28, 4 AM $ 0.00123
+0.52%
$ 117.68 million $ 1.66 million
Oct 28, 3 AM $ 0.00123
-0.06%
$ 117.07 million $ 1.66 million
Oct 28, 2 AM $ 0.00123
-0.74%
$ 117.14 million $ 1.68 million
Oct 28, 1 AM $ 0.00124
+0.37%
$ 118.02 million $ 1.71 million
Oct 28, 12 AM $ 0.00123
-0.07%
$ 117.58 million $ 1.74 million
Oct 27, 11 PM $ 0.00123
-0.15%
$ 117.66 million $ 1.72 million
Oct 27, 10 PM $ 0.00124
-0.67%
$ 117.85 million $ 1.8 million
Oct 27, 9 PM $ 0.00124
+0.24%
$ 118.73 million $ 1.9 million
Oct 27, 8 PM $ 0.00124
-0.74%
$ 118.36 million $ 1.92 million
Oct 27, 7 PM $ 0.00125
-0.77%
$ 119.24 million $ 1.93 million
Oct 27, 6 PM $ 0.00126
-0.15%
$ 120.17 million $ 1.92 million
Oct 27, 5 PM $ 0.00126
+0.57%
$ 120.35 million $ 1.89 million
Oct 27, 4 PM $ 0.00125
+0.95%
$ 119.65 million $ 1.85 million
Oct 27, 3 PM $ 0.00124
+0.02%
$ 118.54 million $ 1.81 million
Oct 27, 2 PM $ 0.00124
-0.47%
$ 118.56 million $ 1.9 million
Oct 27, 1 PM $ 0.00125
+0.13%
$ 119.06 million $ 1.89 million
Oct 27, 12 PM $ 0.00125
-0.64%
$ 118.9 million $ 1.87 million
Oct 27, 11 AM $ 0.00125
+0.16%
$ 119.63 million $ 1.85 million
Oct 27, 10 AM $ 0.00125
-0.07%
$ 119.47 million $ 1.81 million
Oct 27, 9 AM $ 0.00125
-1.05%
$ 119.56 million $ 1.81 million
Oct 27, 8 AM $ 0.00127
-0.55%
$ 120.79 million $ 1.79 million
Oct 27, 7 AM $ 0.00127
+0.00%
$ 121.49 million $ 1.66 million
Oct 27, 6 AM $ 0.00127
+0.00%
$ 121.46 million $ 1.63 million
Oct 27, 5 AM $ 0.00127
-0.08%
$ 121.49 million $ 1.55 million
Oct 27, 4 AM $ 0.00127
+0.08%
$ 121.58 million $ 1.57 million
Oct 27, 3 AM $ 0.00127
-0.16%
$ 121.48 million $ 1.58 million
Oct 27, 2 AM $ 0.00128
-0.66%
$ 121.68 million $ 1.57 million
Oct 27, 1 AM $ 0.00128
+0.52%
$ 122.54 million $ 1.51 million
Oct 27, 12 AM $ 0.00128
+0.09%
$ 121.85 million $ 1.48 million
Oct 26, 11 PM $ 0.00128
-0.36%
$ 121.74 million $ 1.46 million
Oct 26, 10 PM $ 0.00128
+1.74%
$ 122.16 million $ 1.36 million
Oct 26, 9 PM $ 0.00126
+0.87%
$ 120.03 million $ 1.25 million
Oct 26, 8 PM $ 0.00125
-0.20%
$ 119.04 million $ 1.22 million