VeThor Token Historical Data

VTHO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000589
-1.80%
$58.1 million $1.83 million
Mar 19, 11 AM $0.000599
-0.04%
$59.17 million $1.89 million
Mar 19, 10 AM $0.0006
-0.63%
$59.2 million $2.04 million
Mar 19, 9 AM $0.000603
+1.12%
$59.57 million $2.07 million
Mar 19, 8 AM $0.000597
+0.11%
$58.91 million $2.11 million
Mar 19, 7 AM $0.000596
-0.56%
$58.85 million $2.13 million
Mar 19, 6 AM $0.0006
+0.39%
$59.18 million $2.12 million
Mar 19, 5 AM $0.000597
-0.26%
$58.95 million $2.12 million
Mar 19, 4 AM $0.000599
-0.49%
$59.11 million $2.13 million
Mar 19, 3 AM $0.000602
+0.32%
$59.39 million $2.11 million
Mar 19, 2 AM $0.0006
+0.11%
$59.2 million $2.1 million
Mar 19, 1 AM $0.000599
-0.07%
$59.12 million $2.16 million
Mar 19, 12 AM $0.000599
-0.80%
$59.16 million $2.2 million
Mar 18, 11 PM $0.000604
+0.31%
$59.64 million $2.39 million
Mar 18, 10 PM $0.000602
-0.11%
$59.46 million $2.43 million
Mar 18, 9 PM $0.000603
+0.41%
$59.53 million $2.48 million
Mar 18, 8 PM $0.000601
+0.27%
$59.29 million $2.47 million
Mar 18, 7 PM $0.000599
+0.05%
$59.13 million $2.49 million
Mar 18, 6 PM $0.000599
+0.11%
$59.1 million $2.5 million
Mar 18, 5 PM $0.000598
+0.78%
$59.04 million $2.46 million
Mar 18, 4 PM $0.000594
-1.13%
$58.58 million $2.39 million
Mar 18, 3 PM $0.0006
+0.72%
$59.25 million $2.37 million
Mar 18, 2 PM $0.000596
-1.66%
$58.83 million $2.35 million
Mar 18, 1 PM $0.000606
-0.05%
$59.82 million $2.19 million
Mar 18, 12 PM $0.000606
-0.85%
$59.84 million $2.24 million
Mar 18, 11 AM $0.000612
-2.38%
$60.36 million $2.49 million
Mar 18, 10 AM $0.000626
-0.74%
$61.83 million $2.49 million
Mar 18, 9 AM $0.000631
+0.37%
$62.29 million $2.59 million
Mar 18, 8 AM $0.000629
+0.50%
$62.06 million $2.65 million
Mar 18, 7 AM $0.000626
+0.31%
$61.75 million $2.69 million
Mar 18, 6 AM $0.000624
+0.03%
$61.54 million $2.69 million
Mar 18, 5 AM $0.000624
-0.07%
$61.58 million $2.72 million
Mar 18, 4 AM $0.000624
-0.44%
$61.58 million $2.77 million
Mar 18, 3 AM $0.000627
-0.32%
$61.86 million $2.83 million
Mar 18, 2 AM $0.000629
+0.86%
$62.06 million $2.88 million
Mar 18, 1 AM $0.000623
+0.41%
$61.52 million $2.86 million
Mar 18, 12 AM $0.000621
-1.16%
$61.27 million $2.85 million
Mar 17, 11 PM $0.000628
-0.60%
$61.98 million $2.74 million
Mar 17, 10 PM $0.000632
-0.08%
$62.36 million $2.73 million
Mar 17, 9 PM $0.000632
+0.10%
$62.41 million $2.75 million
Mar 17, 8 PM $0.000632
+0.06%
$62.34 million $2.76 million
Mar 17, 7 PM $0.000631
+0.16%
$62.3 million $2.74 million
Mar 17, 6 PM $0.00063
-0.19%
$62.2 million $2.73 million
Mar 17, 5 PM $0.000632
+0.61%
$62.32 million $2.73 million
Mar 17, 4 PM $0.000628
+0.04%
$61.92 million $2.72 million
Mar 17, 3 PM $0.000627
-0.12%
$61.9 million $2.7 million
Mar 17, 2 PM $0.000628
+0.41%
$61.97 million $2.66 million
Mar 17, 1 PM $0.000626
-0.68%
$61.72 million $2.7 million
Mar 17, 12 PM $0.00063
-0.99%
$62.14 million $2.69 million
Mar 17, 11 AM $0.000636
+1.86%
$62.78 million $2.41 million