VeThor Token Historical Data

VTHO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000636
+1.86%
$62.78 million $2.41 million
Mar 17, 10 AM $0.000625
-0.36%
$61.63 million $2.36 million
Mar 17, 9 AM $0.000627
+1.09%
$61.85 million $2.37 million
Mar 17, 8 AM $0.00062
+0.08%
$61.18 million $2.66 million
Mar 17, 7 AM $0.00062
+1.05%
$61.16 million $2.71 million
Mar 17, 6 AM $0.000613
+0.27%
$60.5 million $2.74 million
Mar 17, 5 AM $0.000611
-0.19%
$60.33 million $2.73 million
Mar 17, 4 AM $0.000613
-0.59%
$60.45 million $2.73 million
Mar 17, 3 AM $0.000616
-0.98%
$60.81 million $2.68 million
Mar 17, 2 AM $0.000622
+0.42%
$61.41 million $2.71 million
Mar 17, 1 AM $0.00062
-0.84%
$61.12 million $2.7 million
Mar 17, 12 AM $0.000625
+0.56%
$61.66 million $2.7 million
Mar 16, 11 PM $0.000621
-0.11%
$61.31 million $2.75 million
Mar 16, 10 PM $0.000622
+0.03%
$61.38 million $2.73 million
Mar 16, 9 PM $0.000622
+0.67%
$61.36 million $2.69 million
Mar 16, 8 PM $0.000618
+0.22%
$60.95 million $2.65 million
Mar 16, 7 PM $0.000616
-0.30%
$60.82 million $2.65 million
Mar 16, 6 PM $0.000618
-0.16%
$61 million $2.63 million
Mar 16, 5 PM $0.000619
+0.27%
$61.1 million $2.61 million
Mar 16, 4 PM $0.000618
+0.18%
$60.94 million $2.59 million
Mar 16, 3 PM $0.000617
+0.02%
$60.82 million $2.54 million
Mar 16, 2 PM $0.000616
-0.04%
$60.82 million $2.53 million
Mar 16, 1 PM $0.000617
-0.17%
$60.81 million $2.48 million
Mar 16, 12 PM $0.000618
+0.66%
$60.94 million $2.41 million
Mar 16, 11 AM $0.000614
+0.49%
$60.54 million $2.36 million
Mar 16, 10 AM $0.000611
-0.30%
$60.24 million $2.47 million
Mar 16, 9 AM $0.000612
+1.75%
$60.42 million $2.36 million
Mar 16, 8 AM $0.000602
+0.11%
$59.38 million $1.95 million
Mar 16, 7 AM $0.000601
+0.10%
$59.32 million $1.86 million
Mar 16, 6 AM $0.000601
-0.44%
$59.25 million $1.8 million
Mar 16, 5 AM $0.000603
-0.04%
$59.52 million $1.69 million
Mar 16, 4 AM $0.000604
+0.50%
$59.54 million $1.66 million
Mar 16, 3 AM $0.000601
+0.42%
$59.24 million $1.61 million
Mar 16, 2 AM $0.000598
-0.17%
$58.99 million $1.54 million
Mar 16, 1 AM $0.000599
+0.59%
$59.08 million $1.53 million
Mar 16, 12 AM $0.000595
-0.21%
$58.74 million $1.55 million
Mar 15, 11 PM $0.000597
-0.35%
$58.86 million $2.83 million
Mar 15, 10 PM $0.000599
+0.71%
$59.06 million $2.8 million
Mar 15, 9 PM $0.000595
-0.03%
$58.65 million $2.75 million
Mar 15, 8 PM $0.000595
+0.17%
$58.67 million $2.76 million
Mar 15, 7 PM $0.000594
+0.37%
$58.57 million $2.75 million
Mar 15, 6 PM $0.000592
-0.39%
$58.35 million $2.75 million
Mar 15, 5 PM $0.000594
+0.31%
$58.58 million $2.8 million
Mar 15, 4 PM $0.000592
-0.02%
$58.4 million $2.82 million
Mar 15, 3 PM $0.000592
+0.05%
$58.41 million $2.8 million
Mar 15, 2 PM $0.000592
-0.27%
$58.38 million $2.88 million
Mar 15, 1 PM $0.000593
-0.04%
$58.54 million $2.88 million
Mar 15, 12 PM $0.000594
-1.00%
$58.56 million $2.89 million
Mar 15, 11 AM $0.0006
+0.59%
$59.15 million $2.8 million
Mar 15, 10 AM $0.000596
+0.68%
$58.81 million $2.65 million