VeThor Token Historical Data

VTHO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00125
-0.20%
$ 119.04 million $ 1.22 million
Oct 26, 7 PM $ 0.00125
-0.10%
$ 119.29 million $ 1.2 million
Oct 26, 6 PM $ 0.00125
+0.25%
$ 119.4 million $ 1.16 million
Oct 26, 5 PM $ 0.00125
+0.26%
$ 119.11 million $ 1.18 million
Oct 26, 4 PM $ 0.00125
-0.27%
$ 118.8 million $ 1.15 million
Oct 26, 3 PM $ 0.00125
+0.08%
$ 119.15 million $ 1.16 million
Oct 26, 2 PM $ 0.00125
-0.06%
$ 119.03 million $ 1.01 million
Oct 26, 1 PM $ 0.00125
+0.43%
$ 119.11 million $ 980,201
Oct 26, 12 PM $ 0.00124
+0.27%
$ 118.63 million $ 962,706
Oct 26, 11 AM $ 0.00124
+0.63%
$ 118.31 million $ 956,482
Oct 26, 10 AM $ 0.00123
-0.13%
$ 117.57 million $ 928,202
Oct 26, 9 AM $ 0.00123
+0.71%
$ 117.72 million $ 936,408
Oct 26, 8 AM $ 0.00123
+0.77%
$ 116.89 million $ 886,096
Oct 26, 7 AM $ 0.00122
+0.55%
$ 115.99 million $ 890,474
Oct 26, 6 AM $ 0.00121
-0.28%
$ 115.36 million $ 868,551
Oct 26, 5 AM $ 0.00121
+0.44%
$ 115.69 million $ 889,234
Oct 26, 4 AM $ 0.00121
+0.14%
$ 115.18 million $ 866,195
Oct 26, 3 AM $ 0.00121
-0.13%
$ 115.02 million $ 903,789
Oct 26, 2 AM $ 0.00121
+0.34%
$ 115.16 million $ 876,704
Oct 26, 1 AM $ 0.0012
-0.56%
$ 114.77 million $ 878,158
Oct 26, 12 AM $ 0.00121
-0.11%
$ 115.41 million $ 883,023
Oct 25, 11 PM $ 0.00121
-0.08%
$ 115.54 million $ 908,203
Oct 25, 10 PM $ 0.00121
+0.34%
$ 115.64 million $ 922,905
Oct 25, 9 PM $ 0.00121
-0.30%
$ 115.25 million $ 1.06 million
Oct 25, 8 PM $ 0.00121
+0.32%
$ 115.6 million $ 1.19 million
Oct 25, 7 PM $ 0.00121
-0.25%
$ 115.24 million $ 1.42 million
Oct 25, 6 PM $ 0.00121
+0.31%
$ 115.53 million $ 1.42 million
Oct 25, 5 PM $ 0.00121
-0.13%
$ 115.17 million $ 1.4 million
Oct 25, 4 PM $ 0.00121
-0.06%
$ 115.34 million $ 1.46 million
Oct 25, 3 PM $ 0.00121
+0.12%
$ 115.35 million $ 1.49 million
Oct 25, 2 PM $ 0.00121
+0.32%
$ 115.21 million $ 1.51 million
Oct 25, 1 PM $ 0.0012
-0.33%
$ 114.85 million $ 1.58 million
Oct 25, 12 PM $ 0.00121
+0.41%
$ 115.24 million $ 1.6 million
Oct 25, 11 AM $ 0.0012
+0.14%
$ 114.76 million $ 1.71 million
Oct 25, 10 AM $ 0.0012
-0.07%
$ 114.6 million $ 1.72 million
Oct 25, 9 AM $ 0.0012
-0.44%
$ 114.68 million $ 1.71 million
Oct 25, 8 AM $ 0.00121
+0.34%
$ 115.18 million $ 1.71 million
Oct 25, 7 AM $ 0.0012
+0.19%
$ 114.79 million $ 1.71 million
Oct 25, 6 AM $ 0.0012
-0.11%
$ 114.58 million $ 1.71 million
Oct 25, 5 AM $ 0.0012
-0.43%
$ 114.71 million $ 1.71 million
Oct 25, 4 AM $ 0.00121
+0.36%
$ 115.21 million $ 1.73 million
Oct 25, 3 AM $ 0.0012
-0.63%
$ 114.79 million $ 1.76 million
Oct 25, 2 AM $ 0.00121
+0.00%
$ 115.52 million $ 1.75 million
Oct 25, 1 AM $ 0.00121
-0.04%
$ 115.51 million $ 1.76 million
Oct 25, 12 AM $ 0.00121
-0.53%
$ 115.56 million $ 1.75 million
Oct 24, 11 PM $ 0.00122
-0.27%
$ 116.18 million $ 1.74 million
Oct 24, 10 PM $ 0.00122
+0.20%
$ 116.5 million $ 1.75 million
Oct 24, 9 PM $ 0.00122
-0.16%
$ 116.27 million $ 1.66 million
Oct 24, 8 PM $ 0.00122
+0.00%
$ 116.51 million $ 1.56 million
Oct 24, 7 PM $ 0.00122
+0.78%
$ 116.51 million $ 1.47 million