VeThor Token Historical Data

VTHO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.000596
+0.68%
$58.81 million $2.65 million
Mar 15, 9 AM $0.000592
+0.08%
$58.41 million $2.63 million
Mar 15, 8 AM $0.000592
+0.53%
$58.36 million $2.61 million
Mar 15, 7 AM $0.000589
+0.24%
$58.05 million $2.61 million
Mar 15, 6 AM $0.000587
+0.13%
$57.91 million $2.62 million
Mar 15, 5 AM $0.000586
+0.30%
$57.83 million $2.67 million
Mar 15, 4 AM $0.000585
-0.18%
$57.66 million $2.65 million
Mar 15, 3 AM $0.000586
-0.36%
$57.76 million $2.68 million
Mar 15, 2 AM $0.000588
+0.79%
$57.97 million $2.69 million
Mar 15, 1 AM $0.000583
+0.65%
$57.5 million $2.65 million
Mar 15, 12 AM $0.000579
-0.54%
$57.13 million $2.62 million
Mar 14, 11 PM $0.000583
+0.38%
$57.45 million $1.2 million
Mar 14, 10 PM $0.00058
+0.19%
$57.23 million $1.27 million
Mar 14, 9 PM $0.000579
-0.09%
$57.12 million $1.3 million
Mar 14, 8 PM $0.00058
-0.07%
$57.17 million $1.3 million
Mar 14, 7 PM $0.00058
-0.13%
$57.21 million $1.33 million
Mar 14, 6 PM $0.000581
-0.12%
$57.28 million $1.34 million
Mar 14, 5 PM $0.000582
-0.02%
$57.35 million $1.33 million
Mar 14, 4 PM $0.000582
+0.14%
$57.36 million $1.32 million
Mar 14, 3 PM $0.000581
+0.00%
$57.28 million $1.37 million
Mar 14, 2 PM $0.000581
-0.29%
$57.28 million $1.46 million
Mar 14, 1 PM $0.000583
+0.22%
$57.45 million $1.63 million
Mar 14, 12 PM $0.000581
-0.24%
$57.29 million $1.67 million
Mar 14, 11 AM $0.000582
+0.46%
$57.43 million $1.77 million
Mar 14, 10 AM $0.00058
-0.24%
$57.16 million $1.82 million
Mar 14, 9 AM $0.000581
+0.09%
$57.3 million $1.92 million
Mar 14, 8 AM $0.000581
-0.15%
$57.25 million $1.97 million
Mar 14, 7 AM $0.000581
-0.16%
$57.34 million $2 million
Mar 14, 6 AM $0.000582
-0.49%
$57.43 million $1.98 million
Mar 14, 5 AM $0.000585
-0.46%
$57.72 million $1.98 million
Mar 14, 4 AM $0.000588
+0.05%
$57.98 million $2.01 million
Mar 14, 3 AM $0.000588
+0.11%
$57.95 million $2 million
Mar 14, 2 AM $0.000587
+0.22%
$57.89 million $2.08 million
Mar 14, 1 AM $0.000586
-0.12%
$57.75 million $2.09 million
Mar 14, 12 AM $0.000586
-0.35%
$57.82 million $2.1 million
Mar 13, 11 PM $0.000589
+0.09%
$58.03 million $2.14 million
Mar 13, 10 PM $0.000588
-0.39%
$57.98 million $2.11 million
Mar 13, 9 PM $0.00059
-0.37%
$58.21 million $2.1 million
Mar 13, 8 PM $0.000593
-0.25%
$58.42 million $2.11 million
Mar 13, 7 PM $0.000594
+0.22%
$58.57 million $2.07 million
Mar 13, 6 PM $0.000593
-0.40%
$58.44 million $2.1 million
Mar 13, 5 PM $0.000595
-0.61%
$58.68 million $2.09 million
Mar 13, 4 PM $0.000599
+0.25%
$59.04 million $2.1 million
Mar 13, 3 PM $0.000597
-0.29%
$58.89 million $2.1 million
Mar 13, 2 PM $0.000599
-0.66%
$59.07 million $2.1 million
Mar 13, 1 PM $0.000603
+1.14%
$59.46 million $1.97 million
Mar 13, 12 PM $0.000596
+0.21%
$58.79 million $1.9 million
Mar 13, 11 AM $0.000595
+0.18%
$58.66 million $1.83 million
Mar 13, 10 AM $0.000594
+0.26%
$58.56 million $1.77 million
Mar 13, 9 AM $0.000592
+0.00%
$58.41 million $1.68 million