VeThor Token Historical Data

VTHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00122
+0.00%
$ 116.51 million $ 1.56 million
Oct 24, 7 PM $ 0.00122
+0.78%
$ 116.51 million $ 1.47 million
Oct 24, 6 PM $ 0.00121
+0.78%
$ 115.61 million $ 1.48 million
Oct 24, 5 PM $ 0.0012
+0.52%
$ 114.7 million $ 1.48 million
Oct 24, 4 PM $ 0.0012
-0.42%
$ 114.11 million $ 1.47 million
Oct 24, 3 PM $ 0.0012
-0.44%
$ 114.6 million $ 1.44 million
Oct 24, 2 PM $ 0.00121
-1.10%
$ 115.02 million $ 1.49 million
Oct 24, 1 PM $ 0.00122
-0.46%
$ 116.29 million $ 1.44 million
Oct 24, 12 PM $ 0.00122
+0.70%
$ 116.83 million $ 1.53 million
Oct 24, 11 AM $ 0.00122
-0.19%
$ 116.01 million $ 1.62 million
Oct 24, 10 AM $ 0.00122
-0.29%
$ 116.24 million $ 1.65 million
Oct 24, 9 AM $ 0.00122
-0.17%
$ 116.57 million $ 1.63 million
Oct 24, 8 AM $ 0.00122
+0.04%
$ 116.74 million $ 1.64 million
Oct 24, 7 AM $ 0.00122
-0.55%
$ 116.72 million $ 1.67 million
Oct 24, 6 AM $ 0.00123
+0.05%
$ 117.33 million $ 1.69 million
Oct 24, 5 AM $ 0.00123
+0.07%
$ 117.23 million $ 1.71 million
Oct 24, 4 AM $ 0.00123
+1.53%
$ 117.15 million $ 1.69 million
Oct 24, 3 AM $ 0.00121
-0.41%
$ 115.46 million $ 1.6 million
Oct 24, 2 AM $ 0.00122
-0.20%
$ 115.97 million $ 1.59 million
Oct 24, 1 AM $ 0.00122
-0.35%
$ 116.21 million $ 1.58 million
Oct 24, 12 AM $ 0.00122
+0.93%
$ 116.68 million $ 1.59 million
Oct 23, 11 PM $ 0.00121
+0.33%
$ 115.53 million $ 1.56 million
Oct 23, 10 PM $ 0.00121
+0.13%
$ 115.13 million $ 1.56 million
Oct 23, 9 PM $ 0.00121
-0.07%
$ 115.02 million $ 1.63 million
Oct 23, 8 PM $ 0.00121
-0.66%
$ 115.17 million $ 1.73 million
Oct 23, 7 PM $ 0.00121
-0.40%
$ 115.83 million $ 1.81 million
Oct 23, 6 PM $ 0.00122
-0.73%
$ 116.3 million $ 1.88 million
Oct 23, 5 PM $ 0.00123
+0.23%
$ 117.2 million $ 1.92 million
Oct 23, 4 PM $ 0.00123
+0.37%
$ 116.93 million $ 1.91 million
Oct 23, 3 PM $ 0.00122
+0.38%
$ 116.5 million $ 1.9 million
Oct 23, 2 PM $ 0.00122
-0.26%
$ 116.04 million $ 1.88 million
Oct 23, 1 PM $ 0.00122
+0.52%
$ 116.3 million $ 1.95 million
Oct 23, 12 PM $ 0.00121
+0.17%
$ 115.68 million $ 1.92 million
Oct 23, 11 AM $ 0.00121
-0.32%
$ 115.48 million $ 1.74 million
Oct 23, 10 AM $ 0.00122
-0.10%
$ 115.91 million $ 1.87 million
Oct 23, 9 AM $ 0.00122
-0.20%
$ 116 million $ 1.88 million
Oct 23, 8 AM $ 0.00122
+0.19%
$ 116.21 million $ 1.88 million
Oct 23, 7 AM $ 0.00122
-0.62%
$ 116.03 million $ 1.87 million
Oct 23, 6 AM $ 0.00122
+1.31%
$ 116.67 million $ 1.89 million
Oct 23, 5 AM $ 0.00121
+0.49%
$ 115.24 million $ 1.87 million
Oct 23, 4 AM $ 0.0012
+0.53%
$ 114.68 million $ 1.93 million
Oct 23, 3 AM $ 0.0012
+0.13%
$ 114.08 million $ 1.95 million
Oct 23, 2 AM $ 0.00119
+0.29%
$ 113.92 million $ 1.91 million
Oct 23, 1 AM $ 0.00119
+0.19%
$ 113.6 million $ 1.97 million
Oct 23, 12 AM $ 0.00119
+0.53%
$ 113.37 million $ 1.96 million
Oct 22, 11 PM $ 0.00118
+1.67%
$ 112.8 million $ 2.04 million
Oct 22, 10 PM $ 0.00116
-0.25%
$ 110.87 million $ 2.06 million
Oct 22, 9 PM $ 0.00117
-1.36%
$ 111.3 million $ 2.07 million
Oct 22, 8 PM $ 0.00118
-1.01%
$ 112.79 million $ 2 million
Oct 22, 7 PM $ 0.00119
-0.10%
$ 113.89 million $ 1.99 million