VeThor Token Historical Data

VTHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00119
-0.10%
$ 113.89 million $ 1.99 million
Oct 22, 6 PM $ 0.0012
+0.13%
$ 114.01 million $ 2 million
Oct 22, 5 PM $ 0.00119
-1.31%
$ 113.84 million $ 1.96 million
Oct 22, 4 PM $ 0.00121
-0.42%
$ 115.47 million $ 1.99 million
Oct 22, 3 PM $ 0.00122
-0.13%
$ 115.86 million $ 1.98 million
Oct 22, 2 PM $ 0.00122
-0.51%
$ 115.98 million $ 2.09 million
Oct 22, 1 PM $ 0.00122
+0.34%
$ 116.54 million $ 2.06 million
Oct 22, 12 PM $ 0.00122
+0.21%
$ 116.21 million $ 2.05 million
Oct 22, 11 AM $ 0.00122
+0.69%
$ 115.93 million $ 2.07 million
Oct 22, 10 AM $ 0.00121
+0.02%
$ 115.19 million $ 2.21 million
Oct 22, 9 AM $ 0.00121
-0.55%
$ 115.16 million $ 2.31 million
Oct 22, 8 AM $ 0.00121
-0.29%
$ 115.78 million $ 2.32 million
Oct 22, 7 AM $ 0.00122
-0.02%
$ 115.97 million $ 2.31 million
Oct 22, 6 AM $ 0.00122
-0.26%
$ 116.15 million $ 2.28 million
Oct 22, 5 AM $ 0.00122
-0.92%
$ 116.46 million $ 2.27 million
Oct 22, 4 AM $ 0.00123
+0.88%
$ 117.55 million $ 2.29 million
Oct 22, 3 AM $ 0.00122
+0.05%
$ 116.48 million $ 2.38 million
Oct 22, 2 AM $ 0.00122
+0.21%
$ 116.48 million $ 2.39 million
Oct 22, 1 AM $ 0.00122
+0.57%
$ 116.18 million $ 2.4 million
Oct 22, 12 AM $ 0.00121
-1.66%
$ 115.47 million $ 2.43 million
Oct 21, 11 PM $ 0.00123
-1.23%
$ 117.42 million $ 2.34 million
Oct 21, 10 PM $ 0.00125
-1.14%
$ 118.93 million $ 2.33 million
Oct 21, 9 PM $ 0.00126
-0.37%
$ 120.35 million $ 2.27 million
Oct 21, 8 PM $ 0.00127
-0.40%
$ 120.82 million $ 2.32 million
Oct 21, 7 PM $ 0.00127
-0.77%
$ 121.42 million $ 2.27 million
Oct 21, 6 PM $ 0.00128
-0.52%
$ 122.23 million $ 2.19 million
Oct 21, 5 PM $ 0.00129
+0.14%
$ 122.97 million $ 2.19 million
Oct 21, 4 PM $ 0.00129
-0.43%
$ 122.93 million $ 2.15 million
Oct 21, 3 PM $ 0.00129
+1.00%
$ 123.26 million $ 2.15 million
Oct 21, 2 PM $ 0.00128
+3.43%
$ 121.99 million $ 2.03 million
Oct 21, 1 PM $ 0.00124
+0.05%
$ 117.98 million $ 1.96 million
Oct 21, 12 PM $ 0.00124
-0.79%
$ 118.01 million $ 1.94 million
Oct 21, 11 AM $ 0.00125
+1.04%
$ 118.88 million $ 1.92 million
Oct 21, 10 AM $ 0.00123
+1.98%
$ 117.64 million $ 1.73 million
Oct 21, 9 AM $ 0.00121
+0.20%
$ 115.36 million $ 1.64 million
Oct 21, 8 AM $ 0.00121
-0.43%
$ 115.19 million $ 1.68 million
Oct 21, 7 AM $ 0.00121
+0.59%
$ 115.64 million $ 1.71 million
Oct 21, 6 AM $ 0.00121
+0.29%
$ 114.95 million $ 1.76 million
Oct 21, 5 AM $ 0.0012
+0.00%
$ 114.62 million $ 1.84 million
Oct 21, 4 AM $ 0.0012
-2.28%
$ 114.71 million $ 1.78 million
Oct 21, 3 AM $ 0.00123
-0.38%
$ 117.32 million $ 1.71 million
Oct 21, 2 AM $ 0.00124
-0.35%
$ 117.8 million $ 1.73 million
Oct 21, 1 AM $ 0.00124
-0.94%
$ 118.17 million $ 1.75 million
Oct 21, 12 AM $ 0.00125
-0.04%
$ 119.26 million $ 1.79 million
Oct 20, 11 PM $ 0.00125
-0.36%
$ 119.3 million $ 1.87 million
Oct 20, 10 PM $ 0.00126
+0.19%
$ 119.73 million $ 2.03 million
Oct 20, 9 PM $ 0.00125
-0.38%
$ 119.55 million $ 2.35 million
Oct 20, 8 PM $ 0.00126
+0.11%
$ 119.92 million $ 2.24 million
Oct 20, 7 PM $ 0.00126
+0.49%
$ 119.73 million $ 2.34 million
Oct 20, 6 PM $ 0.00125
+0.08%
$ 119.24 million $ 2.34 million