Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00058
+0.36%
$57.73 million $1.45 million
Apr 27, 10 PM $0.000578
+0.52%
$57.52 million $1.44 million
Apr 27, 9 PM $0.000575
-0.17%
$57.22 million $1.45 million
Apr 27, 8 PM $0.000576
+0.08%
$57.32 million $1.45 million
Apr 27, 7 PM $0.000575
+0.04%
$57.27 million $1.43 million
Apr 27, 6 PM $0.000575
-0.03%
$57.24 million $1.42 million
Apr 27, 5 PM $0.000575
+0.06%
$57.26 million $1.43 million
Apr 27, 4 PM $0.000575
-0.08%
$57.23 million $1.38 million
Apr 27, 3 PM $0.000575
-1.00%
$57.28 million $1.36 million
Apr 27, 2 PM $0.000581
+0.54%
$57.87 million $1.4 million
Apr 27, 1 PM $0.000578
+0.01%
$57.56 million $1.37 million
Apr 27, 12 PM $0.000578
-0.16%
$57.56 million $1.38 million
Apr 27, 11 AM $0.000579
-0.06%
$57.64 million $1.38 million
Apr 27, 10 AM $0.000579
-0.08%
$57.69 million $1.38 million
Apr 27, 9 AM $0.00058
+0.60%
$57.73 million $1.37 million
Apr 27, 8 AM $0.000576
+0.16%
$57.38 million $1.4 million
Apr 27, 7 AM $0.000575
-0.10%
$57.3 million $1.37 million
Apr 27, 6 AM $0.000576
-0.96%
$57.36 million $1.35 million
Apr 27, 5 AM $0.000581
-0.73%
$57.91 million $1.37 million
Apr 27, 4 AM $0.000586
-0.37%
$58.34 million $1.33 million
Apr 27, 3 AM $0.000588
-0.24%
$58.55 million $1.32 million
Apr 27, 2 AM $0.000589
+0.16%
$58.7 million $1.31 million
Apr 27, 1 AM $0.000588
-0.05%
$58.59 million $1.32 million
Apr 27, 12 AM $0.000589
+0.29%
$58.62 million $1.37 million
Apr 26, 11 PM $0.000587
+0.09%
$58.45 million $1.38 million
Apr 26, 10 PM $0.000586
+0.38%
$58.4 million $1.4 million
Apr 26, 9 PM $0.000584
+0.10%
$58.18 million $1.38 million
Apr 26, 8 PM $0.000584
-0.28%
$58.12 million $1.36 million
Apr 26, 7 PM $0.000585
+0.01%
$58.28 million $1.38 million
Apr 26, 6 PM $0.000585
+0.14%
$58.28 million $1.38 million
Apr 26, 5 PM $0.000584
-0.01%
$58.2 million $1.4 million
Apr 26, 4 PM $0.000585
-0.20%
$58.21 million $1.44 million
Apr 26, 3 PM $0.000586
-0.23%
$58.32 million $1.46 million
Apr 26, 2 PM $0.000587
+0.64%
$58.46 million $1.5 million
Apr 26, 1 PM $0.000583
-0.44%
$58.09 million $1.5 million
Apr 26, 12 PM $0.000586
-0.34%
$58.35 million $1.5 million
Apr 26, 11 AM $0.000588
+0.41%
$58.55 million $1.54 million
Apr 26, 10 AM $0.000586
-0.26%
$58.31 million $1.56 million
Apr 26, 9 AM $0.000587
+0.12%
$58.46 million $1.56 million
Apr 26, 8 AM $0.000586
-0.04%
$58.39 million $1.52 million
Apr 26, 7 AM $0.000587
-0.06%
$58.42 million $1.55 million
Apr 26, 6 AM $0.000587
-0.14%
$58.45 million $1.55 million
Apr 26, 5 AM $0.000588
+0.57%
$58.53 million $1.55 million
Apr 26, 4 AM $0.000585
+0.48%
$58.2 million $1.52 million
Apr 26, 3 AM $0.000582
-0.16%
$57.93 million $1.53 million
Apr 26, 2 AM $0.000583
+0.28%
$58.02 million $1.54 million
Apr 26, 1 AM $0.000581
-0.40%
$57.84 million $1.52 million
Apr 26, 12 AM $0.000583
+0.00%
$58.08 million $1.44 million
Apr 25, 11 PM $0.000583
+0.04%
$58.08 million $1.36 million
Apr 25, 10 PM $0.000583
+0.17%
$58.05 million $1.34 million