VeThor Token Historical Data

VTHO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.000592
+0.00%
$58.41 million $1.68 million
Mar 13, 8 AM $0.000592
-0.20%
$58.41 million $1.66 million
Mar 13, 7 AM $0.000594
-0.23%
$58.53 million $1.68 million
Mar 13, 6 AM $0.000595
-0.05%
$58.66 million $1.71 million
Mar 13, 5 AM $0.000595
-0.39%
$58.69 million $1.71 million
Mar 13, 4 AM $0.000598
+0.02%
$58.93 million $1.75 million
Mar 13, 3 AM $0.000598
+0.41%
$58.92 million $1.82 million
Mar 13, 2 AM $0.000595
-0.06%
$58.68 million $1.76 million
Mar 13, 1 AM $0.000595
+0.48%
$58.7 million $1.84 million
Mar 13, 12 AM $0.000593
+0.40%
$58.41 million $1.95 million
Mar 12, 11 PM $0.00059
+0.28%
$58.18 million $2.13 million
Mar 12, 10 PM $0.000589
-0.14%
$58.02 million $2.16 million
Mar 12, 9 PM $0.000589
+0.44%
$58.1 million $2.22 million
Mar 12, 8 PM $0.000587
-0.91%
$57.85 million $2.24 million
Mar 12, 7 PM $0.000592
-0.16%
$58.38 million $2.29 million
Mar 12, 6 PM $0.000593
+0.22%
$58.48 million $2.33 million
Mar 12, 5 PM $0.000592
-0.12%
$58.35 million $2.52 million
Mar 12, 4 PM $0.000593
+0.37%
$58.42 million $2.75 million
Mar 12, 3 PM $0.00059
+0.55%
$58.21 million $2.84 million
Mar 12, 2 PM $0.000587
+0.37%
$57.89 million $3.08 million
Mar 12, 1 PM $0.000585
-0.07%
$57.68 million $3.39 million
Mar 12, 12 PM $0.000586
+0.46%
$57.72 million $3.55 million
Mar 12, 11 AM $0.000583
-0.20%
$57.45 million $3.75 million
Mar 12, 10 AM $0.000584
+0.34%
$57.57 million $3.93 million
Mar 12, 9 AM $0.000582
+0.15%
$57.37 million $4.29 million
Mar 12, 8 AM $0.000581
-0.19%
$57.29 million $4.64 million
Mar 12, 7 AM $0.000582
+0.61%
$57.4 million $5.61 million
Mar 12, 6 AM $0.000579
-0.35%
$57.05 million $6.1 million
Mar 12, 5 AM $0.000581
-0.11%
$57.25 million $6.79 million
Mar 12, 4 AM $0.000581
-0.61%
$57.32 million $7.87 million
Mar 12, 3 AM $0.000585
+0.13%
$57.67 million $9.66 million
Mar 12, 2 AM $0.000584
-0.12%
$57.59 million $16.45 million
Mar 12, 1 AM $0.000585
-0.68%
$57.65 million $18.27 million
Mar 12, 12 AM $0.000589
-0.58%
$58.04 million $19.02 million
Mar 11, 11 PM $0.000592
-0.51%
$58.38 million $19.45 million
Mar 11, 10 PM $0.000595
+0.02%
$58.68 million $19.44 million
Mar 11, 9 PM $0.000595
+0.30%
$58.67 million $19.37 million
Mar 11, 8 PM $0.000594
-0.17%
$58.5 million $19.26 million
Mar 11, 7 PM $0.000595
-0.24%
$58.6 million $19.29 million
Mar 11, 6 PM $0.000596
+0.02%
$58.74 million $19.23 million
Mar 11, 5 PM $0.000596
-0.30%
$58.73 million $19.07 million
Mar 11, 4 PM $0.000598
+0.33%
$58.9 million $18.89 million
Mar 11, 3 PM $0.000596
-0.06%
$58.71 million $18.7 million
Mar 11, 2 PM $0.000596
-0.63%
$58.75 million $19.49 million
Mar 11, 1 PM $0.0006
+0.70%
$59.09 million $19.14 million
Mar 11, 12 PM $0.000595
+0.35%
$58.67 million $18.91 million
Mar 11, 11 AM $0.000593
-0.60%
$58.46 million $18.66 million
Mar 11, 10 AM $0.000597
-0.07%
$58.81 million $18.51 million
Mar 11, 9 AM $0.000597
+0.17%
$58.85 million $18.16 million
Mar 11, 8 AM $0.000596
-3.44%
$58.77 million $17.71 million